Strike |
Volume |
Call IVol |
Put IVol |
All |
80,259 |
0.50 |
0.54 |
34 |
14 |
0.00 |
0.99 |
35 |
39 |
0.32 |
0.70 |
36 |
26 |
0.00 |
0.72 |
36.5 |
30 |
1.19 |
0.99 |
37 |
513 |
0.78 |
0.97 |
37.5 |
497 |
1.35 |
0.84 |
38 |
494 |
0.78 |
0.51 |
38.5 |
268 |
0.97 |
0.69 |
39 |
54 |
0.93 |
0.71 |
39.5 |
4 |
1.10 |
0.57 |
40 |
1,114 |
0.51 |
0.61 |
40.5 |
47 |
0.97 |
0.79 |
41 |
238 |
0.52 |
0.59 |
41.5 |
84 |
0.91 |
0.70 |
42 |
2,211 |
0.45 |
0.51 |
42.5 |
145 |
0.88 |
0.69 |
43 |
683 |
0.54 |
0.51 |
43.5 |
276 |
0.71 |
0.67 |
44 |
769 |
0.47 |
0.59 |
44.5 |
552 |
0.67 |
0.61 |
45 |
18,509 |
0.53 |
0.46 |
45.5 |
595 |
0.66 |
0.61 |
46 |
4,052 |
0.48 |
0.62 |
46.5 |
1,622 |
0.68 |
0.65 |
47 |
5,950 |
0.60 |
0.54 |
47.5 |
2,633 |
0.64 |
0.61 |
48 |
3,551 |
0.62 |
0.52 |
48.5 |
731 |
0.62 |
0.65 |
49 |
1,891 |
0.55 |
0.51 |
49.5 |
391 |
0.68 |
0.60 |
50 |
13,801 |
0.48 |
0.37 |
51 |
1,198 |
0.58 |
0.65 |
52 |
430 |
0.62 |
0.80 |
52.5 |
728 |
0.37 |
0.00 |
53 |
314 |
0.64 |
0.00 |
54 |
220 |
0.73 |
0.00 |
55 |
14,914 |
0.40 |
0.00 |
56 |
44 |
0.58 |
0.00 |
57 |
264 |
0.75 |
0.00 |
57.5 |
65 |
0.43 |
0.32 |
60 |
298 |
0.64 |
0.29 |