# Volatility Strike Skew for DELL

> Implied volatility strike skew chart for DELL with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## DELL quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 334.38 |
| Change | -11.93 |
| Open | 337.78 |
| Previous | 346.31 |
| High | 346.75 |
| Low | 321.25 |
| Bid | - |
| Ask | - |
| Volume | 6,475,645 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.30% |
| Ex-Div | Oct 24, 2013 |
| Split Date | - |
| Impl Vol | 91.6% |
| Hist Vol | 76.9% |
| Opt Volume | 65,420 |
| Open Int | 718,389 |

On Oct 20, 2026, DELL options across all expirations averaged 77.2% implied volatility for calls and 73.8% for puts (volume-weighted): calls trade 3.4 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/DELL.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 48,720 | 77.2% | 73.8% |
| 380.00 | 532 | 103.7% | 68.4% |
| 385.00 | 82 | 79.7% | 71.2% |
| 387.50 | 20 | - | 78.3% |
| 390.00 | 543 | 83.2% | 78.1% |
| 392.50 | 10 | 106.5% | 78.8% |
| 395.00 | 188 | 102.4% | 73.4% |
| 397.50 | 23 | 102.7% | 90.3% |
| 400.00 | 2,567 | 86.7% | 78.1% |
| 402.50 | 44 | - | 82.0% |
| 405.00 | 147 | - | 79.0% |
| 407.50 | 29 | - | 83.0% |
| 410.00 | 437 | 68.1% | 75.8% |
| 412.50 | 27 | - | 85.5% |
| 415.00 | 391 | 86.4% | 73.1% |
| 417.50 | 74 | 77.5% | 81.3% |
| 420.00 | 730 | 68.2% | 73.9% |
| 422.50 | 115 | 87.9% | 76.1% |
| 425.00 | 1,147 | 88.8% | 75.0% |
| 427.50 | 231 | 85.4% | 77.7% |
| 430.00 | 947 | 86.0% | 76.7% |
| 432.50 | 97 | 79.1% | 78.3% |
| 435.00 | 1,281 | 84.7% | 76.2% |
| 437.50 | 693 | 88.6% | 78.5% |
| 440.00 | 1,252 | 78.1% | 70.9% |
| 442.50 | 230 | 79.6% | 73.8% |
| 445.00 | 717 | 75.7% | 76.8% |
| 447.50 | 235 | 80.5% | 76.1% |
| 450.00 | 1,961 | 76.5% | 73.3% |
| 452.50 | 830 | 79.5% | 74.6% |
| 455.00 | 1,061 | 78.5% | 76.0% |
| 457.50 | 536 | 88.2% | 74.6% |
| 460.00 | 2,386 | 73.8% | 71.5% |
| 462.50 | 1,312 | 79.4% | 77.4% |
| 465.00 | 1,597 | 76.4% | 75.1% |
| 467.50 | 873 | 77.5% | 78.2% |
| 470.00 | 1,734 | 75.7% | 65.9% |
| 472.50 | 350 | 80.0% | 77.7% |
| 475.00 | 2,327 | 79.0% | 77.0% |
| 477.50 | 321 | 80.1% | 73.3% |
| 480.00 | 1,630 | 76.0% | 67.0% |
| 482.50 | 253 | 77.8% | - |
| 485.00 | 847 | 78.7% | 66.2% |
| 487.50 | 478 | 78.1% | 73.9% |
| 490.00 | 1,241 | 76.8% | 69.7% |
| 492.50 | 299 | 76.7% | 64.5% |
| 495.00 | 699 | 78.5% | 71.4% |
| 497.50 | 289 | 79.2% | 73.6% |
| 500.00 | 9,379 | 77.1% | 60.3% |
| 502.50 | 187 | 79.2% | - |
| 505.00 | 468 | 77.9% | 62.9% |
| 507.50 | 104 | 78.5% | 81.2% |
| 510.00 | 682 | 73.0% | 59.3% |
| 512.50 | 111 | 79.0% | 64.7% |
| 515.00 | 624 | 76.9% | 56.2% |
| 517.50 | 56 | 80.9% | 77.3% |
| 520.00 | 902 | 75.0% | 67.2% |
| 522.50 | 38 | 75.4% | - |
| 525.00 | 441 | 78.0% | 50.9% |
| 527.50 | 15 | 76.0% | - |
| 530.00 | 1,077 | 76.8% | 62.0% |
| 532.50 | 58 | 81.4% | - |
| 535.00 | 98 | 73.8% | 65.5% |
| 537.50 | 17 | 70.2% | - |
| 540.00 | 626 | 70.4% | 62.3% |
| 542.50 | 24 | 73.3% | 66.6% |

## More for DELL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DELL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DELL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DELL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DELL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DELL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DELL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DELL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DELL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt