# Volatility Strike Skew for DHR

> Implied volatility strike skew chart for DHR with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## DHR quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 236.11 |
| Change | +0.99 |
| Open | 235.37 |
| Previous | 235.12 |
| High | 236.86 |
| Low | 231.74 |
| Bid | - |
| Ask | - |
| Volume | 3,890,995 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 14, 2010 |
| Impl Vol | 31.2% |
| Hist Vol | 30.0% |
| Opt Volume | 1,622 |
| Open Int | 86,400 |

On Oct 20, 2026, DHR options across all expirations averaged 81.7% implied volatility for calls and 85.7% for puts (volume-weighted): puts trade 3.9 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/DHR.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 14,065 | 81.7% | 85.7% |
| 180.00 | 51 | 56.9% | 100.1% |
| 182.50 | 20 | - | 95.3% |
| 185.00 | 208 | 49.6% | 49.6% |
| 187.50 | 6 | - | 137.3% |
| 190.00 | 171 | 53.8% | 100.0% |
| 192.50 | 5 | - | 70.1% |
| 195.00 | 459 | 43.6% | 60.4% |
| 197.50 | 42 | - | 100.4% |
| 200.00 | 461 | 40.6% | 88.8% |
| 202.50 | 121 | - | 101.4% |
| 205.00 | 627 | - | 94.5% |
| 207.50 | 95 | - | 81.0% |
| 210.00 | 695 | 53.5% | 82.3% |
| 212.50 | 315 | 66.3% | 101.9% |
| 215.00 | 1,167 | 50.3% | 87.7% |
| 217.50 | 253 | 80.3% | 67.2% |
| 220.00 | 1,460 | 68.4% | 86.4% |
| 222.50 | 625 | 86.2% | 92.9% |
| 225.00 | 1,457 | 68.4% | 90.5% |
| 227.50 | 145 | 104.8% | 89.3% |
| 230.00 | 653 | 99.9% | 39.3% |
| 232.50 | 407 | 105.5% | 47.1% |
| 235.00 | 891 | 95.5% | 56.0% |
| 237.50 | 19 | 52.7% | - |
| 240.00 | 858 | 50.4% | 38.2% |
| 242.50 | 72 | 96.7% | - |
| 245.00 | 495 | 99.5% | - |
| 247.50 | 119 | 88.1% | - |
| 250.00 | 996 | 83.6% | 34.8% |
| 252.50 | 18 | 98.0% | - |
| 255.00 | 318 | 92.9% | - |
| 260.00 | 675 | 72.7% | - |
| 262.50 | 7 | 64.5% | - |
| 265.00 | 154 | 41.6% | - |

## More for DHR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DHR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DHR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DHR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DHR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DHR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DHR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DHR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DHR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt