Strike |
Volume |
Call IVol |
Put IVol |
All |
38,307 |
0.48 |
0.51 |
33 |
39 |
0.53 |
0.63 |
34 |
37 |
0.00 |
0.55 |
35 |
328 |
0.66 |
0.63 |
36 |
231 |
0.68 |
0.65 |
37 |
408 |
0.60 |
0.61 |
37.5 |
90 |
0.83 |
0.60 |
38 |
93 |
0.75 |
0.59 |
39 |
518 |
0.70 |
0.50 |
39.5 |
3 |
0.65 |
0.55 |
40 |
908 |
0.63 |
0.53 |
40.5 |
18 |
0.59 |
0.48 |
41 |
254 |
0.55 |
0.54 |
41.5 |
33 |
0.50 |
0.46 |
42 |
711 |
0.56 |
0.47 |
42.5 |
221 |
0.46 |
0.45 |
43 |
347 |
0.50 |
0.47 |
43.5 |
250 |
0.46 |
0.45 |
44 |
1,978 |
0.52 |
0.48 |
44.5 |
1,338 |
0.46 |
0.45 |
45 |
8,752 |
0.48 |
0.52 |
45.5 |
1,491 |
0.46 |
0.45 |
46 |
2,004 |
0.50 |
0.47 |
46.5 |
6,572 |
0.46 |
0.46 |
47 |
3,390 |
0.47 |
0.46 |
47.5 |
682 |
0.44 |
0.42 |
48 |
805 |
0.47 |
0.40 |
48.5 |
25 |
0.46 |
0.00 |
49 |
682 |
0.49 |
0.41 |
49.5 |
1,689 |
0.46 |
0.46 |
50 |
2,198 |
0.51 |
0.55 |
51 |
106 |
0.50 |
0.48 |
52 |
1,060 |
0.47 |
0.00 |
53 |
22 |
0.56 |
0.46 |
54 |
35 |
0.55 |
0.00 |
55 |
989 |
0.54 |
0.84 |