Strike |
Volume |
Call IVol |
Put IVol |
All |
5,529 |
1.16 |
0.93 |
49 |
20 |
0.00 |
1.10 |
50 |
625 |
2.27 |
1.01 |
52 |
20 |
0.78 |
1.03 |
53 |
78 |
0.00 |
0.99 |
54 |
58 |
2.27 |
1.00 |
55 |
186 |
0.98 |
0.97 |
56 |
78 |
0.79 |
0.97 |
56.5 |
127 |
0.00 |
0.95 |
57 |
110 |
1.06 |
0.96 |
57.5 |
6 |
1.12 |
0.94 |
58 |
44 |
1.22 |
0.95 |
58.5 |
14 |
0.92 |
0.93 |
59 |
51 |
0.99 |
0.92 |
60 |
815 |
0.91 |
0.92 |
61 |
28 |
0.95 |
0.87 |
61.5 |
47 |
1.10 |
0.90 |
62 |
70 |
0.97 |
0.89 |
62.5 |
48 |
0.96 |
0.90 |
63 |
282 |
0.90 |
0.91 |
63.5 |
92 |
0.94 |
0.90 |
64 |
189 |
0.94 |
0.91 |
64.5 |
33 |
0.92 |
0.90 |
65 |
311 |
0.99 |
0.90 |
65.5 |
44 |
0.92 |
0.92 |
66 |
242 |
0.92 |
0.87 |
66.5 |
123 |
0.92 |
0.76 |
67 |
220 |
0.91 |
0.91 |
67.5 |
28 |
0.91 |
0.87 |
68 |
108 |
0.90 |
0.85 |
68.5 |
2 |
0.96 |
0.00 |
69 |
235 |
0.90 |
0.86 |
69.5 |
1 |
0.00 |
0.97 |
70 |
377 |
0.91 |
0.87 |
70.5 |
19 |
0.89 |
0.95 |
71 |
38 |
0.89 |
0.84 |
71.5 |
25 |
0.88 |
0.84 |
72 |
77 |
0.88 |
1.07 |
72.5 |
29 |
0.88 |
1.94 |
73 |
57 |
0.87 |
0.94 |
73.5 |
4 |
0.87 |
1.05 |
74 |
11 |
0.93 |
1.10 |
75 |
172 |
0.89 |
0.84 |
75.5 |
21 |
0.86 |
0.85 |
76 |
14 |
0.91 |
1.05 |
77 |
26 |
0.89 |
0.94 |
77.5 |
15 |
0.87 |
0.00 |
78 |
4 |
0.88 |
0.73 |
78.5 |
5 |
0.89 |
0.00 |
79 |
3 |
0.98 |
0.71 |
80 |
295 |
0.89 |
0.00 |
80.5 |
1 |
0.89 |
0.00 |
81 |
1 |
0.87 |
0.00 |