Strike |
Volume |
Call IVol |
Put IVol |
All |
352,851 |
0.16 |
0.16 |
30 |
19 |
0.41 |
0.00 |
33 |
15 |
0.19 |
0.00 |
34 |
2 |
0.00 |
0.24 |
34.5 |
1 |
0.39 |
0.00 |
35 |
39 |
0.19 |
0.36 |
36 |
17 |
0.00 |
0.20 |
36.5 |
9 |
0.00 |
0.22 |
37 |
675 |
0.19 |
0.19 |
38 |
2,157 |
0.20 |
0.18 |
38.5 |
35,020 |
0.25 |
0.17 |
39 |
11,761 |
0.21 |
0.19 |
39.5 |
20,158 |
0.22 |
0.19 |
40 |
38,829 |
0.20 |
0.17 |
40.5 |
51,379 |
0.19 |
0.15 |
41 |
49,272 |
0.17 |
0.16 |
41.5 |
2,082 |
0.16 |
0.14 |
42 |
67,028 |
0.16 |
0.13 |
42.5 |
722 |
0.16 |
0.11 |
43 |
52,333 |
0.16 |
0.17 |
43.5 |
1,282 |
0.15 |
0.00 |
44 |
15,164 |
0.16 |
0.20 |
44.5 |
1,505 |
0.15 |
0.00 |
45 |
397 |
0.15 |
0.00 |
46 |
443 |
0.17 |
0.00 |
47 |
2,510 |
0.14 |
0.00 |
48 |
2 |
0.15 |
0.00 |
50 |
30 |
0.08 |
0.00 |