# Volatility Strike Skew for EFA

> Implied volatility strike skew chart for EFA with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## EFA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 104.96 |
| Change | +3.07 |
| Open | 103.85 |
| Previous | 101.89 |
| High | 105.22 |
| Low | 103.64 |
| Bid | - |
| Ask | - |
| Volume | 18,471,432 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 1.82% |
| Ex-Div | Dec 21, 2016 |
| Split Date | - |
| Impl Vol | 18.2% |
| Hist Vol | 16.1% |
| Opt Volume | 46,342 |
| Open Int | 1,311,384 |

On Oct 19, 2026, EFA options across all expirations averaged 15.9% implied volatility for calls and 19.5% for puts (volume-weighted): puts trade 3.6 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-11-30, 2026-12-18, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-03-31, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/EFA.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 28,967 | 15.9% | 19.5% |
| 82.00 | 272 | - | 25.9% |
| 83.00 | 20 | - | 25.9% |
| 84.00 | 12 | - | 26.2% |
| 85.00 | 1,314 | - | 32.1% |
| 86.00 | 5 | - | 25.6% |
| 87.00 | 5 | - | 26.0% |
| 88.00 | 34 | - | 24.2% |
| 90.00 | 3,151 | 15.3% | 22.3% |
| 91.00 | 40 | - | 23.3% |
| 93.00 | 310 | - | 42.8% |
| 94.00 | 377 | - | 42.6% |
| 95.00 | 3,612 | - | 18.8% |
| 95.50 | 4 | - | 33.2% |
| 96.00 | 623 | 21.9% | 18.9% |
| 96.50 | 27 | - | 20.3% |
| 97.00 | 2,574 | 21.5% | 18.2% |
| 97.50 | 33 | 61.5% | 27.6% |
| 98.00 | 758 | 20.4% | 17.8% |
| 98.50 | 70 | 51.3% | 22.9% |
| 99.00 | 59 | 24.8% | 17.4% |
| 99.50 | 136 | - | 20.2% |
| 100.00 | 1,302 | 23.1% | 16.5% |
| 100.50 | 55 | - | 16.2% |
| 101.00 | 88 | 17.2% | 15.3% |
| 101.50 | 79 | - | 17.1% |
| 102.00 | 1,302 | 16.9% | 16.2% |
| 102.50 | 225 | 19.1% | 12.3% |
| 103.00 | 5,201 | 16.3% | 13.6% |
| 103.50 | 209 | 15.9% | 12.0% |
| 104.00 | 1,579 | 15.7% | 11.9% |
| 104.50 | 135 | 15.7% | 9.9% |
| 105.00 | 161 | 16.3% | 13.3% |
| 105.50 | 1 | 15.5% | - |
| 106.00 | 678 | 15.5% | 13.5% |
| 106.50 | 49 | 14.4% | - |
| 107.00 | 100 | 14.8% | - |
| 107.50 | 1,062 | 14.6% | - |
| 108.00 | 82 | 14.4% | 16.8% |
| 108.50 | 5 | 15.0% | - |
| 109.00 | 10 | 14.5% | - |
| 110.00 | 1,249 | 14.2% | - |
| 111.00 | 5 | 14.7% | - |
| 112.00 | 7 | 15.3% | 13.7% |
| 113.00 | 1,878 | 14.1% | - |
| 114.00 | 22 | 14.9% | - |
| 115.00 | 10 | 15.3% | - |
| 116.00 | 8 | 14.7% | - |
| 117.00 | 8 | 14.5% | - |
| 118.00 | 7 | 14.4% | - |
| 119.00 | 7 | 14.5% | 15.3% |
| 120.00 | 4 | 14.5% | 15.3% |
| 121.00 | 3 | 14.4% | 15.3% |

## More for EFA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EFA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EFA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EFA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EFA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EFA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EFA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EFA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EFA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt