Strike |
Volume |
Call IVol |
Put IVol |
All |
46,970 |
0.14 |
0.18 |
60 |
2 |
0.00 |
0.29 |
62 |
5,000 |
0.00 |
0.23 |
63 |
15 |
0.12 |
0.00 |
65 |
5 |
0.00 |
0.20 |
70 |
4 |
0.00 |
0.20 |
72 |
76 |
0.00 |
0.19 |
73 |
1,421 |
0.11 |
0.18 |
75 |
10 |
0.00 |
0.16 |
75.5 |
1 |
0.00 |
0.19 |
76 |
39 |
0.19 |
0.15 |
76.5 |
418 |
0.00 |
0.15 |
77 |
209 |
0.18 |
0.16 |
77.5 |
293 |
0.00 |
0.14 |
78 |
6,150 |
0.17 |
0.14 |
78.5 |
2,362 |
0.15 |
0.13 |
79 |
5,883 |
0.15 |
0.12 |
79.5 |
2,681 |
0.13 |
0.00 |
80 |
5,523 |
0.13 |
0.11 |
80.5 |
59 |
0.13 |
0.00 |
81 |
6,494 |
0.12 |
0.14 |
81.5 |
59 |
0.12 |
0.00 |
82 |
4,555 |
0.12 |
0.08 |
83 |
9 |
0.13 |
0.00 |
84 |
840 |
0.11 |
0.00 |
85 |
4,829 |
0.12 |
0.00 |
87 |
33 |
0.12 |
0.00 |