# Volatility Strike Skew for ESTA

> Implied volatility strike skew chart for ESTA with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## ESTA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 68.52 |
| Change | +1.50 |
| Open | 67.94 |
| Previous | 67.02 |
| High | 69.92 |
| Low | 61.83 |
| Bid | - |
| Ask | - |
| Volume | 330,610 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.7% |
| Hist Vol | 49.3% |
| Opt Volume | 584 |
| Open Int | 10,313 |

On Oct 19, 2026, ESTA options across all expirations averaged 82.6% implied volatility for calls and 59.9% for puts (volume-weighted): calls trade 22.7 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21, 2027-06-17, 2027-12-17.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/ESTA.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 26 | 82.6% | 59.9% |
| 45.00 | 5 | - | 61.1% |
| 47.50 | 1 | - | 64.7% |
| 50.00 | 10 | - | 58.8% |
| 62.50 | 10 | 82.6% | - |

## More for ESTA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ESTA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ESTA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ESTA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ESTA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ESTA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ESTA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ESTA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ESTA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt