Strike |
Volume |
Call IVol |
Put IVol |
All |
3,311 |
0.30 |
0.30 |
162.82 |
2 |
0.30 |
0.00 |
167.82 |
4 |
1.08 |
0.83 |
170.29 |
7 |
0.32 |
0.32 |
172.82 |
122 |
0.48 |
0.37 |
173.14 |
185 |
0.00 |
0.33 |
175 |
3 |
0.00 |
0.35 |
177.82 |
63 |
0.41 |
0.31 |
180.29 |
10 |
0.33 |
0.00 |
182.82 |
9 |
0.28 |
0.28 |
185 |
24 |
0.28 |
0.30 |
185.29 |
3 |
0.29 |
0.29 |
187.5 |
2 |
0.00 |
0.32 |
187.82 |
13 |
0.40 |
0.35 |
190 |
73 |
0.31 |
0.30 |
190.29 |
33 |
0.25 |
0.28 |
192.5 |
12 |
0.22 |
0.30 |
192.82 |
18 |
0.29 |
0.30 |
195 |
98 |
0.47 |
0.30 |
195.29 |
10 |
0.26 |
0.27 |
197.5 |
120 |
0.30 |
0.26 |
197.82 |
185 |
0.30 |
0.30 |
200 |
267 |
0.30 |
0.28 |
202.5 |
60 |
0.28 |
0.28 |
205 |
698 |
0.30 |
0.26 |
205.29 |
161 |
0.28 |
0.30 |
207.5 |
51 |
0.31 |
0.26 |
207.82 |
254 |
0.30 |
0.26 |
210 |
196 |
0.29 |
0.31 |
212.5 |
12 |
0.28 |
0.00 |
215 |
142 |
0.29 |
0.00 |
215.29 |
24 |
0.19 |
0.31 |
217.5 |
2 |
0.30 |
0.00 |
217.82 |
27 |
0.27 |
0.00 |
220 |
131 |
0.30 |
0.00 |
222.5 |
1 |
0.32 |
0.00 |
225 |
2 |
0.32 |
0.00 |
225.29 |
119 |
0.28 |
0.00 |
227.82 |
61 |
0.26 |
0.00 |
230 |
9 |
0.28 |
0.00 |
235.29 |
2 |
0.27 |
0.00 |
237.82 |
4 |
0.27 |
0.00 |
240 |
1 |
0.27 |
0.00 |
245 |
1 |
0.50 |
0.00 |
245.29 |
90 |
0.28 |
0.00 |