# Volatility Strike Skew for FROG

> Implied volatility strike skew chart for FROG with option volume overlay.

Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## FROG quote

Quote as of Nov 12, 2026.

| Field | Value |
|---|---|
| Last | 110.60 |
| Change | +1.09 |
| Open | 108.35 |
| Previous | 109.51 |
| High | 112.88 |
| Low | 104.30 |
| Bid | - |
| Ask | - |
| Volume | 2,108,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 68.0% |
| Hist Vol | 78.5% |
| Opt Volume | 580 |
| Open Int | 31,029 |

On Oct 22, 2026, FROG options across all expirations averaged 78.4% implied volatility for calls and 81.4% for puts (volume-weighted): puts trade 2.9 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15). Example: `/screener/volatility-skew/FROG.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 178 | 78.4% | 81.4% |
| 75.00 | 8 | 72.4% | 72.4% |
| 80.00 | 5 | 76.5% | 91.2% |
| 82.50 | 11 | - | 73.5% |
| 85.00 | 4 | - | 90.5% |
| 87.50 | 2 | - | 91.0% |
| 90.00 | 71 | 80.9% | 86.2% |
| 92.50 | 22 | 75.1% | 76.8% |
| 95.00 | 23 | 79.4% | 77.7% |
| 97.50 | 6 | 72.7% | 88.8% |
| 100.00 | 16 | 75.7% | - |
| 105.00 | 1 | 82.9% | - |
| 110.00 | 8 | 75.5% | - |
| 115.00 | 1 | 84.2% | - |

## More for FROG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/FROG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/FROG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/FROG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=FROG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/FROG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/FROG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/FROG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/FROG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt