Strike |
Volume |
Call IVol |
Put IVol |
All |
94,860 |
0.28 |
0.26 |
17 |
10 |
0.19 |
0.00 |
18 |
20 |
0.27 |
0.00 |
18.85 |
4 |
0.00 |
0.32 |
19 |
2 |
0.00 |
0.28 |
19.5 |
2 |
0.67 |
0.00 |
19.85 |
2,000 |
0.00 |
0.30 |
20 |
78 |
0.46 |
0.39 |
20.5 |
4 |
0.43 |
0.00 |
20.85 |
11 |
0.28 |
0.29 |
21 |
60 |
0.38 |
0.34 |
21.5 |
15 |
0.00 |
0.27 |
21.85 |
20 |
0.27 |
0.27 |
22 |
582 |
0.44 |
0.27 |
22.5 |
588 |
0.31 |
0.25 |
22.85 |
120 |
0.25 |
0.00 |
23 |
419 |
0.31 |
0.25 |
23.5 |
2,498 |
0.29 |
0.25 |
23.85 |
1,015 |
0.27 |
0.29 |
24 |
27,623 |
0.28 |
0.25 |
24.5 |
8,716 |
0.28 |
0.24 |
24.85 |
553 |
0.27 |
0.29 |
25 |
36,977 |
0.28 |
0.24 |
25.5 |
315 |
0.28 |
0.24 |
25.85 |
530 |
0.26 |
0.00 |
26 |
1,316 |
0.28 |
0.23 |
26.5 |
107 |
0.28 |
0.22 |
26.85 |
31 |
0.27 |
0.00 |
27 |
503 |
0.29 |
0.22 |
27.5 |
1 |
0.28 |
0.00 |
28 |
10,580 |
0.28 |
0.00 |
29 |
1 |
0.27 |
0.00 |
29.85 |
5 |
0.25 |
0.32 |
30 |
138 |
0.29 |
0.00 |
30.85 |
6 |
0.25 |
0.00 |
31 |
2 |
0.27 |
0.00 |
32 |
8 |
0.20 |
0.27 |