Strike |
Volume |
Call IVol |
Put IVol |
All |
73,511 |
0.30 |
0.30 |
121 |
10 |
0.00 |
0.63 |
122 |
2 |
0.00 |
0.65 |
122.5 |
5 |
0.00 |
0.34 |
123 |
11 |
0.00 |
0.63 |
124 |
1 |
0.00 |
0.49 |
125 |
445 |
0.37 |
0.37 |
126 |
2 |
0.00 |
0.60 |
127.5 |
3 |
0.00 |
0.33 |
128 |
16 |
0.00 |
0.52 |
129 |
8 |
0.00 |
0.54 |
130 |
497 |
0.45 |
0.37 |
131 |
10 |
0.00 |
0.48 |
132 |
11 |
0.59 |
0.43 |
132.5 |
6 |
0.00 |
0.32 |
133 |
71 |
0.71 |
0.39 |
134 |
27 |
0.62 |
0.40 |
135 |
2,541 |
0.44 |
0.35 |
136 |
242 |
0.58 |
0.42 |
137 |
115 |
0.50 |
0.37 |
137.5 |
148 |
0.35 |
0.31 |
138 |
154 |
0.44 |
0.38 |
139 |
106 |
0.46 |
0.37 |
140 |
1,904 |
0.38 |
0.34 |
141 |
44 |
0.38 |
0.35 |
142 |
283 |
0.33 |
0.34 |
142.5 |
53 |
0.35 |
0.30 |
143 |
286 |
0.36 |
0.35 |
144 |
485 |
0.33 |
0.31 |
145 |
3,286 |
0.32 |
0.31 |
146 |
201 |
0.36 |
0.30 |
147 |
548 |
0.35 |
0.30 |
147.5 |
27 |
0.35 |
0.29 |
148 |
1,076 |
0.30 |
0.29 |
149 |
4,809 |
0.32 |
0.29 |
150 |
4,968 |
0.32 |
0.29 |
152.5 |
6,899 |
0.30 |
0.28 |
155 |
14,134 |
0.30 |
0.28 |
157.5 |
4,797 |
0.29 |
0.27 |
160 |
11,239 |
0.28 |
0.26 |
162.5 |
1,287 |
0.29 |
0.00 |
165 |
3,313 |
0.31 |
0.28 |
167.5 |
561 |
0.29 |
0.00 |
170 |
3,181 |
0.32 |
0.33 |
172.5 |
88 |
0.35 |
0.00 |
175 |
1,111 |
0.31 |
0.30 |
177.5 |
44 |
0.38 |
0.00 |
180 |
2,417 |
0.31 |
0.35 |
185 |
2,039 |
0.29 |
0.44 |