# Volatility Strike Skew for GPRO

> Implied volatility strike skew chart for GPRO with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## GPRO quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 0.84 |
| Change | -0.04 |
| Open | 0.87 |
| Previous | 0.88 |
| High | 0.88 |
| Low | 0.83 |
| Bid | - |
| Ask | - |
| Volume | 3,757,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Oct 1, 2003 |
| Impl Vol | 0.0% |
| Hist Vol | 109.4% |
| Opt Volume | 48,161 |
| Open Int | 322,959 |

On Oct 20, 2026, GPRO options across all expirations averaged 82.5% implied volatility for calls and 48.5% for puts (volume-weighted): calls trade 34.0 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/GPRO.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 66,850 | 82.5% | 48.5% |
| 0.50 | 123 | 498.8% | - |
| 1.00 | 9,847 | 73.5% | 59.6% |
| 1.50 | 30,895 | 72.2% | 44.2% |
| 2.00 | 10,495 | 84.2% | - |
| 3.00 | 5,196 | 88.9% | - |
| 4.00 | 16 | 78.0% | 121.1% |
| 5.00 | 10,278 | 98.7% | - |

## More for GPRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt