# Volatility Strike Skew for HON

> Implied volatility strike skew chart for HON with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## HON quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 228.22 |
| Change | -0.78 |
| Open | 227.78 |
| Previous | 229.00 |
| High | 229.36 |
| Low | 226.41 |
| Bid | - |
| Ask | - |
| Volume | 1,550,656 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 30.6% |
| Hist Vol | 25.7% |
| Opt Volume | 1,220 |
| Open Int | 47,585 |

On Oct 20, 2026, HON options across all expirations averaged 48.1% implied volatility for calls and 39.7% for puts (volume-weighted): calls trade 8.5 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/HON.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 1,778 | 48.1% | 39.7% |
| 170.00 | 4 | 28.8% | 41.0% |
| 172.50 | 36 | 88.6% | - |
| 175.00 | 37 | 83.3% | 92.6% |
| 180.00 | 6 | - | 68.9% |
| 185.00 | 137 | - | 37.3% |
| 187.50 | 7 | - | 74.9% |
| 190.00 | 38 | - | 33.4% |
| 192.50 | 3 | - | 35.4% |
| 195.00 | 32 | - | 62.4% |
| 197.50 | 23 | - | 74.5% |
| 200.00 | 275 | 34.4% | 36.5% |
| 202.50 | 5 | 43.0% | 59.1% |
| 205.00 | 25 | 23.4% | 71.6% |
| 207.50 | 40 | 45.2% | 35.1% |
| 210.00 | 278 | 49.0% | 34.4% |
| 212.50 | 41 | 56.9% | 73.7% |
| 215.00 | 40 | 60.0% | - |
| 217.50 | 8 | 51.3% | - |
| 220.00 | 258 | 43.5% | 33.6% |
| 222.50 | 12 | 61.5% | - |
| 225.00 | 24 | 44.5% | - |
| 227.50 | 96 | 47.5% | - |
| 230.00 | 242 | 45.1% | 37.1% |
| 232.50 | 1 | 46.7% | - |
| 235.00 | 2 | 33.1% | - |
| 240.00 | 80 | 31.2% | - |
| 250.00 | 28 | 29.6% | - |

## More for HON

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HON.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HON.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HON.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HON)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HON.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HON.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HON.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HON.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt