Strike |
Volume |
Call IVol |
Put IVol |
All |
193,693 |
0.39 |
0.39 |
27 |
113 |
0.68 |
0.46 |
27.5 |
137 |
0.35 |
0.43 |
28 |
391 |
0.83 |
1.00 |
29 |
110 |
0.83 |
0.45 |
30 |
1,581 |
0.49 |
0.44 |
30.5 |
64 |
0.79 |
0.65 |
31 |
440 |
0.67 |
0.49 |
31.5 |
561 |
0.81 |
0.83 |
32 |
1,012 |
0.55 |
0.57 |
32.5 |
728 |
0.42 |
0.48 |
33 |
3,062 |
0.50 |
0.41 |
33.5 |
253 |
0.72 |
0.57 |
34 |
2,470 |
0.49 |
0.39 |
34.5 |
373 |
0.60 |
0.52 |
35 |
7,522 |
0.52 |
0.40 |
35.5 |
475 |
0.57 |
0.43 |
36 |
11,900 |
0.45 |
0.40 |
36.5 |
2,095 |
0.42 |
0.38 |
37 |
16,637 |
0.38 |
0.36 |
37.5 |
6,137 |
0.37 |
0.35 |
38 |
28,549 |
0.38 |
0.35 |
38.5 |
21,120 |
0.38 |
0.36 |
39 |
25,367 |
0.37 |
0.35 |
39.5 |
10,012 |
0.39 |
0.38 |
40 |
36,971 |
0.38 |
0.35 |
40.5 |
1,953 |
0.41 |
0.40 |
41 |
2,108 |
0.38 |
0.33 |
41.5 |
31 |
0.42 |
0.00 |
42 |
2,267 |
0.38 |
0.31 |
42.5 |
997 |
0.37 |
0.33 |
43 |
1,582 |
0.42 |
0.35 |
43.5 |
9 |
0.46 |
0.00 |
44 |
1,130 |
0.37 |
0.33 |
44.5 |
5 |
0.48 |
0.00 |
45 |
3,003 |
0.47 |
0.39 |
45.5 |
2 |
0.51 |
0.00 |
46 |
370 |
0.39 |
0.00 |
46.5 |
7 |
0.54 |
0.00 |
47 |
245 |
0.38 |
0.63 |
47.5 |
187 |
0.40 |
0.00 |
48 |
41 |
0.42 |
0.00 |
49 |
49 |
0.37 |
0.00 |
50 |
1,627 |
0.40 |
0.62 |