Strike |
Volume |
Call IVol |
Put IVol |
All |
434,369 |
0.41 |
0.43 |
26 |
111 |
0.92 |
0.44 |
27 |
37 |
0.57 |
0.44 |
27.5 |
179 |
0.39 |
0.39 |
28 |
175 |
0.49 |
0.43 |
29 |
49 |
0.71 |
0.41 |
30 |
9,020 |
0.37 |
0.40 |
31 |
900 |
0.45 |
0.47 |
32 |
3,394 |
0.36 |
0.38 |
32.5 |
556 |
0.37 |
0.39 |
33 |
7,519 |
0.44 |
0.43 |
34 |
4,032 |
0.46 |
0.42 |
34.5 |
65 |
0.39 |
0.50 |
35 |
16,249 |
0.41 |
0.40 |
35.5 |
595 |
0.46 |
0.40 |
36 |
6,315 |
0.41 |
0.39 |
36.5 |
2,800 |
0.40 |
0.36 |
37 |
22,109 |
0.39 |
0.38 |
37.5 |
26,992 |
0.36 |
0.33 |
38 |
41,394 |
0.39 |
0.35 |
38.5 |
12,820 |
0.37 |
0.32 |
39 |
36,491 |
0.40 |
0.40 |
39.5 |
6,993 |
0.45 |
0.38 |
40 |
35,476 |
0.43 |
0.38 |
40.5 |
1,897 |
0.50 |
0.26 |
41 |
8,578 |
0.43 |
0.40 |
41.5 |
4,162 |
0.65 |
0.43 |
42 |
27,929 |
0.48 |
0.47 |
42.5 |
4,557 |
0.52 |
0.38 |
43 |
5,885 |
0.45 |
0.38 |
43.5 |
3,741 |
0.51 |
0.38 |
44 |
44,311 |
0.46 |
0.38 |
44.5 |
7,282 |
0.67 |
0.38 |
45 |
51,501 |
0.42 |
0.59 |
45.5 |
2,493 |
0.57 |
0.38 |
46 |
20,820 |
0.51 |
0.38 |
46.5 |
94 |
0.67 |
0.38 |
47 |
10,824 |
0.40 |
0.38 |
47.5 |
59 |
0.64 |
1.69 |
48 |
5,941 |
0.50 |
0.39 |
48.5 |
24 |
0.68 |
0.53 |