# Volatility Strike Skew for IONQ

> Implied volatility strike skew chart for IONQ with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## IONQ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 35.34 |
| Change | +2.72 |
| Open | 32.73 |
| Previous | 32.62 |
| High | 36.35 |
| Low | 32.06 |
| Bid | - |
| Ask | - |
| Volume | 32,871,312 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 88.1% |
| Hist Vol | 91.9% |
| Opt Volume | 112,722 |
| Open Int | 704,405 |

On Oct 19, 2026, IONQ options across all expirations averaged 82.7% implied volatility for calls and 77.6% for puts (volume-weighted): calls trade 5.0 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/IONQ.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 53,860 | 82.7% | 77.6% |
| 22.00 | 25 | 284.5% | 78.8% |
| 22.50 | 2,405 | 77.6% | 76.2% |
| 23.00 | 31 | 260.6% | 80.0% |
| 24.00 | 112 | 145.0% | 80.9% |
| 25.00 | 6,162 | 88.4% | 79.7% |
| 26.00 | 117 | 152.7% | 78.6% |
| 27.00 | 1,192 | 103.6% | 79.9% |
| 28.00 | 1,134 | 113.8% | 76.3% |
| 29.00 | 2,462 | 84.9% | 78.5% |
| 29.50 | 2,437 | 90.6% | 81.5% |
| 30.00 | 4,979 | 78.9% | 74.0% |
| 30.50 | 776 | 84.3% | 80.0% |
| 31.00 | 3,355 | 82.2% | 77.9% |
| 31.50 | 964 | 83.4% | 82.3% |
| 32.00 | 2,674 | 80.7% | 75.7% |
| 32.50 | 1,416 | 84.3% | 75.8% |
| 33.00 | 3,119 | 81.0% | 76.0% |
| 33.50 | 1,096 | 81.4% | 72.3% |
| 34.00 | 2,520 | 81.6% | 58.4% |
| 34.50 | 266 | 85.5% | 75.5% |
| 35.00 | 7,040 | 80.2% | 74.3% |
| 35.50 | 308 | 88.1% | 72.3% |
| 36.00 | 711 | 84.0% | 74.0% |
| 36.50 | 63 | 88.2% | - |
| 37.00 | 1,352 | 87.4% | 69.3% |
| 37.50 | 64 | 90.9% | 89.8% |
| 38.00 | 591 | 93.2% | 75.3% |
| 38.50 | 112 | 95.6% | 85.8% |
| 39.00 | 182 | 99.3% | 71.3% |
| 39.50 | 120 | 106.4% | 89.8% |
| 40.00 | 6,058 | 81.8% | 79.6% |
| 40.50 | 17 | 93.1% | 89.8% |

## More for IONQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IONQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IONQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IONQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IONQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IONQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IONQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IONQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IONQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt