# Volatility Strike Skew for ISRG

> Implied volatility strike skew chart for ISRG with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## ISRG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 460.56 |
| Change | +7.76 |
| Open | 456.66 |
| Previous | 452.80 |
| High | 463.00 |
| Low | 454.04 |
| Bid | - |
| Ask | - |
| Volume | 2,138,514 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.2% |
| Hist Vol | 35.6% |
| Opt Volume | 2,656 |
| Open Int | 119,135 |

On Oct 19, 2026, ISRG options across all expirations averaged 76.6% implied volatility for calls and 81.6% for puts (volume-weighted): puts trade 5.0 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/ISRG.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 9,153 | 76.6% | 81.6% |
| 355.00 | 64 | - | 101.6% |
| 360.00 | 263 | 45.4% | 95.0% |
| 362.50 | 2 | - | 102.4% |
| 365.00 | 476 | 45.1% | 98.4% |
| 367.50 | 3 | - | 101.8% |
| 370.00 | 138 | 43.2% | 74.4% |
| 372.50 | 2 | - | 99.9% |
| 375.00 | 88 | - | 49.2% |
| 377.50 | 5 | - | 84.1% |
| 380.00 | 88 | 42.6% | 75.2% |
| 382.50 | 4 | - | 97.6% |
| 385.00 | 87 | 72.7% | 85.0% |
| 387.50 | 13 | - | 101.7% |
| 390.00 | 111 | 71.8% | 70.5% |
| 392.50 | 8 | 65.1% | 97.6% |
| 395.00 | 199 | 47.1% | 86.8% |
| 397.50 | 5 | 61.2% | 101.1% |
| 400.00 | 713 | 68.3% | 80.5% |
| 402.50 | 5 | - | 96.9% |
| 405.00 | 459 | 45.4% | 94.3% |
| 407.50 | 32 | - | 66.3% |
| 410.00 | 146 | 54.3% | 58.2% |
| 412.50 | 107 | 74.9% | 97.4% |
| 415.00 | 172 | 57.3% | 84.3% |
| 417.50 | 28 | - | 88.4% |
| 420.00 | 643 | 72.6% | 58.8% |
| 422.50 | 159 | 63.2% | 99.3% |
| 425.00 | 306 | 70.2% | 87.6% |
| 427.50 | 55 | 66.2% | 97.4% |
| 430.00 | 243 | 60.7% | 75.1% |
| 432.50 | 138 | 74.6% | 85.0% |
| 435.00 | 1,257 | 71.9% | 59.5% |
| 437.50 | 57 | 66.8% | 43.9% |
| 440.00 | 206 | 76.4% | 54.9% |
| 442.50 | 9 | 68.0% | - |
| 445.00 | 137 | 58.4% | 47.1% |
| 447.50 | 16 | 94.6% | - |
| 450.00 | 533 | 86.6% | 56.8% |
| 452.50 | 6 | 55.5% | 92.7% |
| 455.00 | 43 | 70.9% | - |
| 457.50 | 7 | 90.0% | - |
| 460.00 | 178 | 69.9% | 37.9% |
| 462.50 | 7 | 94.2% | - |
| 465.00 | 47 | 84.3% | - |
| 467.50 | 2 | 91.8% | - |
| 470.00 | 97 | 76.2% | - |
| 472.50 | 5 | 86.7% | - |
| 475.00 | 1,178 | 91.4% | - |
| 477.50 | 4 | 83.0% | - |
| 480.00 | 69 | 63.4% | 34.8% |
| 482.50 | 66 | 95.5% | - |
| 485.00 | 61 | 65.9% | - |
| 490.00 | 117 | 52.0% | - |
| 492.50 | 15 | 110.1% | - |
| 495.00 | 50 | 82.6% | - |
| 500.00 | 171 | 60.5% | - |
| 502.50 | 3 | 96.8% | - |
| 505.00 | 30 | 61.4% | - |
| 507.50 | 1 | 94.0% | - |
| 510.00 | 19 | 55.8% | 47.7% |

## More for ISRG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ISRG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ISRG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ISRG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ISRG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ISRG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ISRG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ISRG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ISRG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt