# Volatility Strike Skew for KO

> Implied volatility strike skew chart for KO with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## KO quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

On Oct 23, 2026, KO options across all expirations averaged 26.4% implied volatility for calls and 27.4% for puts (volume-weighted): puts trade 1.0 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/KO.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 54,404 | 26.4% | 27.4% |
| 72.50 | 49 | 39.9% | 26.8% |
| 75.00 | 189 | 31.4% | 27.4% |
| 76.00 | 2 | 63.7% | - |
| 77.00 | 10 | - | 32.7% |
| 77.50 | 86 | 19.7% | 25.5% |
| 78.00 | 5 | - | 41.3% |
| 79.00 | 6 | - | 38.7% |
| 80.00 | 118 | 25.0% | 25.1% |
| 81.00 | 31 | - | 42.8% |
| 82.00 | 134 | - | 39.3% |
| 82.50 | 1,160 | 27.3% | 24.2% |
| 83.00 | 20 | - | 25.1% |
| 84.00 | 20 | 63.1% | 28.5% |
| 85.00 | 1,758 | 26.9% | 24.7% |
| 86.00 | 68 | - | 31.4% |
| 87.00 | 101 | 40.1% | 25.3% |
| 87.50 | 1,112 | 25.3% | 21.8% |
| 88.00 | 278 | 37.9% | 24.5% |
| 89.00 | 7,310 | 31.2% | 30.3% |
| 90.00 | 10,805 | 25.0% | 27.9% |
| 91.00 | 655 | 26.8% | 28.6% |
| 92.00 | 1,535 | 26.2% | 27.4% |
| 92.50 | 1,008 | 22.0% | 24.2% |
| 93.00 | 1,923 | 28.1% | 27.8% |
| 94.00 | 1,249 | 26.7% | 24.8% |
| 95.00 | 8,403 | 28.4% | 20.7% |
| 96.00 | 7,802 | 28.5% | 22.3% |
| 97.00 | 1,665 | 26.3% | 18.7% |
| 97.50 | 1,034 | 20.9% | 17.9% |
| 98.00 | 233 | 26.4% | 17.9% |
| 99.00 | 282 | 30.5% | 12.7% |
| 100.00 | 3,798 | 20.9% | 18.7% |
| 101.00 | 171 | 25.3% | - |
| 102.00 | 83 | 27.6% | - |
| 103.00 | 16 | 25.2% | - |
| 104.00 | 3 | 23.4% | - |
| 105.00 | 681 | 21.8% | - |
| 110.00 | 399 | 13.1% | 20.7% |
| 115.00 | 202 | 16.6% | - |

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt