Strike |
Volume |
Call IVol |
Put IVol |
All |
4,289 |
0.94 |
0.90 |
57 |
44 |
0.00 |
0.96 |
58.5 |
2 |
0.00 |
0.86 |
59 |
2 |
0.00 |
0.86 |
60 |
179 |
0.00 |
1.06 |
60.25 |
2 |
0.00 |
0.78 |
61.25 |
10 |
0.00 |
0.83 |
62 |
12 |
0.00 |
0.84 |
62.5 |
41 |
0.00 |
0.90 |
62.75 |
1 |
0.00 |
0.83 |
63 |
22 |
1.00 |
0.89 |
63.25 |
10 |
0.00 |
0.83 |
63.5 |
17 |
0.00 |
0.90 |
64 |
2 |
0.00 |
0.98 |
65 |
316 |
1.03 |
0.92 |
65.5 |
28 |
0.86 |
0.83 |
66 |
17 |
0.78 |
0.86 |
66.5 |
23 |
1.01 |
0.85 |
67 |
64 |
0.00 |
0.89 |
67.5 |
281 |
1.31 |
0.85 |
68 |
43 |
1.01 |
0.84 |
68.5 |
6 |
0.00 |
0.83 |
69 |
23 |
1.15 |
0.81 |
69.5 |
94 |
0.84 |
0.86 |
70 |
259 |
0.91 |
0.86 |
70.5 |
26 |
0.86 |
0.82 |
71 |
10 |
0.84 |
0.00 |
71.5 |
25 |
0.85 |
0.98 |
72 |
51 |
0.84 |
0.81 |
72.5 |
78 |
0.82 |
0.86 |
73 |
32 |
0.83 |
0.83 |
73.5 |
14 |
0.82 |
0.84 |
74 |
71 |
0.84 |
0.86 |
74.5 |
150 |
0.94 |
0.83 |
75 |
414 |
0.85 |
0.88 |
75.5 |
38 |
0.85 |
0.83 |
76 |
128 |
0.87 |
0.85 |
76.5 |
11 |
0.86 |
0.00 |
77 |
55 |
0.86 |
0.90 |
77.5 |
58 |
0.88 |
1.06 |
78 |
94 |
0.87 |
0.89 |
78.5 |
13 |
0.89 |
0.90 |
79 |
40 |
0.91 |
0.86 |
79.5 |
25 |
0.89 |
1.01 |
80 |
370 |
0.90 |
0.90 |
80.5 |
11 |
0.90 |
0.00 |
81 |
37 |
0.92 |
0.00 |
81.5 |
9 |
0.92 |
0.00 |
82 |
67 |
0.94 |
0.00 |
82.5 |
43 |
0.93 |
0.93 |
83 |
50 |
0.94 |
0.00 |
83.5 |
15 |
0.89 |
0.00 |
84 |
10 |
0.98 |
0.00 |
84.5 |
11 |
0.99 |
0.00 |
85 |
103 |
0.95 |
0.88 |
85.5 |
35 |
0.99 |
0.94 |
86 |
53 |
0.96 |
0.00 |
87 |
88 |
1.04 |
0.00 |
87.5 |
98 |
0.99 |
0.96 |
88.5 |
1 |
1.05 |
0.00 |
88.75 |
4 |
0.88 |
0.00 |
89 |
20 |
1.06 |
0.00 |
89.5 |
1 |
1.09 |
0.00 |
90 |
204 |
1.00 |
0.78 |
90.5 |
13 |
1.09 |
0.00 |
92.5 |
215 |
1.10 |
0.00 |