# Volatility Strike Skew for KRE

> Implied volatility strike skew chart for KRE with option volume overlay.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## KRE quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 72.95 |
| Change | -0.14 |
| Open | 73.02 |
| Previous | 73.09 |
| High | 73.10 |
| Low | 72.48 |
| Bid | - |
| Ask | - |
| Volume | 10,078,503 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 24.3% |
| Hist Vol | 20.5% |
| Opt Volume | 45,793 |
| Open Int | 2,403,786 |

On Oct 21, 2026, KRE options across all expirations averaged 23.9% implied volatility for calls and 27.8% for puts (volume-weighted): puts trade 3.9 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2026-12-31, 2027-01-15, 2027-03-19, 2027-03-31, 2027-05-21, 2027-06-17, 2027-06-30, 2027-09-17, 2027-09-30, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14). Example: `/screener/volatility-skew/KRE.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 35,161 | 23.9% | 27.8% |
| 53.00 | 1 | - | 31.2% |
| 54.00 | 4 | - | 30.7% |
| 55.00 | 116 | 29.3% | 33.0% |
| 56.00 | 1 | - | 36.1% |
| 58.00 | 1 | - | 33.8% |
| 59.00 | 4 | - | 34.1% |
| 60.00 | 291 | 27.8% | 31.4% |
| 61.00 | 10 | 19.6% | 28.9% |
| 62.00 | 7 | - | 27.9% |
| 62.50 | 1 | - | 36.0% |
| 63.00 | 925 | - | 38.4% |
| 64.00 | 4,167 | - | 27.4% |
| 64.50 | 9 | - | 32.6% |
| 65.00 | 1,513 | 35.2% | 27.5% |
| 65.50 | 49 | 94.3% | 28.2% |
| 66.00 | 1,630 | 27.6% | 35.4% |
| 66.50 | 598 | - | 30.0% |
| 67.00 | 698 | 26.0% | 26.9% |
| 67.50 | 681 | - | 26.7% |
| 68.00 | 2,235 | 25.9% | 26.8% |
| 68.50 | 1,447 | 31.9% | 26.6% |
| 69.00 | 1,607 | 21.0% | 27.4% |
| 69.50 | 1,866 | 23.8% | 29.9% |
| 70.00 | 5,858 | 23.5% | 25.3% |
| 70.50 | 285 | 24.4% | 24.8% |
| 71.00 | 1,016 | 26.2% | 23.1% |
| 71.50 | 68 | 24.8% | 22.7% |
| 72.00 | 6,554 | 24.1% | 25.3% |
| 72.50 | 43 | 26.6% | 21.8% |
| 73.00 | 496 | 21.0% | 28.2% |
| 73.50 | 73 | 24.7% | 21.4% |
| 74.00 | 760 | 23.3% | 22.8% |
| 74.50 | 92 | 24.6% | - |
| 75.00 | 563 | 23.5% | 22.4% |
| 75.50 | 1 | 24.3% | - |
| 76.00 | 147 | 23.2% | - |
| 76.50 | 5 | 23.3% | - |
| 77.00 | 83 | 22.8% | 116.8% |
| 77.50 | 1 | - | 116.8% |
| 78.00 | 514 | 23.9% | - |
| 78.50 | 1 | - | 20.1% |
| 79.00 | 74 | 22.7% | 77.2% |
| 79.50 | 2 | - | 20.1% |
| 80.00 | 623 | 22.3% | 23.7% |
| 83.00 | 41 | 15.3% | - |

## More for KRE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KRE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KRE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt