Strike |
Volume |
Call IVol |
Put IVol |
All |
216,164 |
0.35 |
0.35 |
34 |
1 |
0.00 |
0.43 |
35 |
3,355 |
1.42 |
0.39 |
36 |
1,362 |
0.00 |
0.39 |
37 |
3 |
0.00 |
0.45 |
38 |
20 |
0.00 |
0.37 |
39 |
840 |
0.00 |
0.37 |
40 |
3,204 |
0.55 |
0.49 |
41 |
1,312 |
0.43 |
0.33 |
42 |
24,028 |
0.33 |
0.39 |
42.5 |
819 |
0.00 |
0.61 |
43 |
22,036 |
0.32 |
0.37 |
43.5 |
137 |
0.00 |
0.53 |
44 |
6,589 |
0.31 |
0.33 |
44.5 |
797 |
0.29 |
0.48 |
45 |
20,061 |
0.32 |
0.32 |
45.5 |
927 |
0.29 |
0.37 |
46 |
24,445 |
0.42 |
0.33 |
46.5 |
4,530 |
0.44 |
0.36 |
47 |
17,871 |
0.37 |
0.34 |
47.5 |
7,835 |
0.36 |
0.38 |
48 |
14,581 |
0.34 |
0.31 |
48.5 |
1,795 |
0.38 |
0.31 |
49 |
8,666 |
0.37 |
0.31 |
49.5 |
2,435 |
0.38 |
0.43 |
50 |
26,711 |
0.33 |
0.38 |
50.5 |
843 |
0.39 |
0.33 |
51 |
6,583 |
0.37 |
0.28 |
51.5 |
4,916 |
0.40 |
0.33 |
52 |
5,056 |
0.32 |
0.33 |
52.5 |
383 |
0.35 |
0.33 |
53 |
568 |
0.34 |
0.34 |
53.5 |
117 |
0.37 |
0.38 |
54 |
539 |
0.31 |
0.33 |
55 |
477 |
0.32 |
0.33 |
56 |
169 |
0.34 |
0.33 |
57 |
306 |
0.30 |
0.31 |
58 |
1,232 |
0.30 |
0.39 |
59 |
132 |
0.29 |
0.00 |
60 |
483 |
0.43 |
0.53 |