Strike |
Volume |
Call IVol |
Put IVol |
All |
41,588 |
0.31 |
0.31 |
295 |
10 |
0.00 |
0.73 |
300 |
386 |
0.48 |
0.45 |
305 |
20 |
0.00 |
0.41 |
310 |
261 |
0.53 |
0.39 |
315 |
55 |
0.00 |
0.38 |
317.5 |
15 |
0.00 |
0.41 |
320 |
328 |
0.45 |
0.35 |
322.5 |
2 |
0.00 |
0.34 |
325 |
686 |
0.43 |
0.39 |
327.5 |
367 |
0.00 |
0.41 |
330 |
2,774 |
0.40 |
0.36 |
332.5 |
200 |
0.00 |
0.34 |
335 |
340 |
0.40 |
0.32 |
337.5 |
474 |
0.36 |
0.31 |
340 |
1,437 |
0.40 |
0.31 |
342.5 |
467 |
0.32 |
0.30 |
345 |
823 |
0.41 |
0.31 |
347.5 |
219 |
0.34 |
0.30 |
350 |
2,081 |
0.33 |
0.31 |
352.5 |
756 |
0.32 |
0.28 |
355 |
1,431 |
0.31 |
0.28 |
357.5 |
828 |
0.30 |
0.28 |
360 |
7,741 |
0.31 |
0.27 |
362.5 |
1,782 |
0.30 |
0.27 |
365 |
3,674 |
0.30 |
0.27 |
367.5 |
1,310 |
0.30 |
0.25 |
370 |
2,927 |
0.31 |
0.32 |
372.5 |
450 |
0.30 |
0.24 |
375 |
814 |
0.30 |
0.25 |
377.5 |
413 |
0.32 |
0.22 |
380 |
3,645 |
0.29 |
0.32 |
382.5 |
36 |
0.32 |
0.00 |
385 |
209 |
0.29 |
0.25 |
387.5 |
26 |
0.34 |
0.00 |
390 |
1,264 |
0.33 |
0.32 |
392.5 |
2 |
0.38 |
0.00 |
395 |
332 |
0.37 |
0.44 |
400 |
2,258 |
0.33 |
0.31 |
405 |
34 |
0.30 |
0.29 |
410 |
371 |
0.34 |
0.33 |
415 |
70 |
0.34 |
0.00 |
420 |
260 |
0.37 |
0.25 |
425 |
10 |
0.30 |
0.00 |