Strike |
Volume |
Call IVol |
Put IVol |
All |
20,480 |
0.44 |
0.48 |
30 |
92 |
0.50 |
0.56 |
32.5 |
405 |
0.51 |
0.56 |
34 |
5 |
0.00 |
0.69 |
35 |
330 |
0.64 |
0.53 |
36 |
625 |
0.00 |
0.59 |
37 |
134 |
0.51 |
0.56 |
37.5 |
2,228 |
0.48 |
0.52 |
38 |
238 |
0.55 |
0.52 |
38.5 |
1,700 |
0.53 |
0.52 |
39 |
197 |
0.54 |
0.49 |
39.5 |
117 |
0.51 |
0.50 |
40 |
3,377 |
0.44 |
0.42 |
40.5 |
185 |
0.50 |
0.47 |
41 |
246 |
0.46 |
0.45 |
41.5 |
147 |
0.45 |
0.45 |
42 |
308 |
0.44 |
0.43 |
42.5 |
1,261 |
0.43 |
0.41 |
43 |
800 |
0.44 |
0.33 |
43.5 |
613 |
0.46 |
0.35 |
44 |
631 |
0.44 |
0.44 |
44.5 |
95 |
0.44 |
0.43 |
45 |
2,065 |
0.42 |
0.42 |
45.5 |
10 |
0.47 |
0.00 |
46 |
174 |
0.47 |
0.33 |
46.5 |
2 |
0.52 |
0.00 |
47 |
165 |
0.46 |
0.38 |
47.5 |
298 |
0.45 |
0.37 |
48 |
127 |
0.45 |
0.36 |
49 |
41 |
0.45 |
0.38 |
49.5 |
1 |
0.68 |
0.00 |
50 |
3,837 |
0.43 |
0.34 |
51 |
26 |
0.52 |
0.36 |