# Volatility Strike Skew for MMM

> Implied volatility strike skew chart for MMM with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## MMM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 188.63 |
| Change | +3.48 |
| Open | 188.30 |
| Previous | 185.15 |
| High | 190.57 |
| Low | 185.35 |
| Bid | - |
| Ask | - |
| Volume | 4,073,375 |
| Trades | - |
| Dividend | 1.18 |
| Yield | 2.29% |
| Ex-Div | Aug 23, 2017 |
| Split Date | Sep 30, 2003 |
| Impl Vol | 27.5% |
| Hist Vol | 26.0% |
| Opt Volume | 3,977 |
| Open Int | 117,706 |

On Oct 19, 2026, MMM options across all expirations averaged 56.7% implied volatility for calls and 57.5% for puts (volume-weighted): puts trade 0.8 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/MMM.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 18,320 | 56.7% | 57.5% |
| 130.00 | 141 | - | 72.4% |
| 135.00 | 167 | 43.9% | 55.3% |
| 140.00 | 706 | - | 65.2% |
| 141.00 | 11 | - | 87.2% |
| 142.00 | 52 | - | 66.6% |
| 143.00 | 36 | - | 68.5% |
| 144.00 | 155 | - | 67.9% |
| 145.00 | 393 | 28.3% | 55.6% |
| 146.00 | 113 | - | 67.6% |
| 147.00 | 93 | - | 68.2% |
| 148.00 | 123 | - | 67.4% |
| 149.00 | 176 | - | 63.1% |
| 150.00 | 1,399 | 33.7% | 54.2% |
| 152.50 | 484 | 75.3% | 65.9% |
| 155.00 | 635 | 62.5% | 59.2% |
| 157.50 | 249 | 70.6% | 63.6% |
| 160.00 | 643 | 73.1% | 50.9% |
| 162.50 | 1,293 | 65.3% | 63.3% |
| 165.00 | 2,409 | 48.2% | 46.4% |
| 167.50 | 391 | 67.2% | 81.7% |
| 170.00 | 1,316 | 61.0% | 27.1% |
| 172.50 | 312 | 62.2% | 54.7% |
| 175.00 | 2,236 | 41.7% | 24.5% |
| 177.50 | 2,263 | 69.8% | 24.7% |
| 180.00 | 766 | 63.6% | 24.7% |
| 182.50 | 344 | 69.9% | - |
| 185.00 | 1,075 | 44.1% | - |
| 187.50 | 85 | 72.2% | 24.7% |
| 190.00 | 206 | 59.2% | 24.7% |
| 192.50 | 8 | 78.0% | 24.7% |
| 195.00 | 40 | 43.6% | 24.7% |

## More for MMM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MMM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MMM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MMM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MMM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MMM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MMM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MMM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MMM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt