Strike |
Volume |
Call IVol |
Put IVol |
All |
7,388 |
0.34 |
0.33 |
25 |
17 |
0.00 |
0.44 |
27 |
13 |
0.00 |
0.39 |
27.5 |
212 |
0.41 |
0.43 |
28 |
11 |
0.52 |
0.00 |
29 |
6 |
0.00 |
0.38 |
29.5 |
10 |
0.00 |
0.37 |
29.75 |
5 |
0.35 |
0.00 |
30 |
1,076 |
0.41 |
0.36 |
30.5 |
6 |
0.00 |
0.33 |
31 |
154 |
0.37 |
0.33 |
31.5 |
54 |
0.36 |
0.31 |
32 |
497 |
0.35 |
0.31 |
32.25 |
68 |
0.35 |
0.38 |
32.5 |
1,852 |
0.33 |
0.32 |
33 |
1,767 |
0.32 |
0.30 |
33.5 |
375 |
0.32 |
0.30 |
34 |
376 |
0.31 |
0.28 |
34.5 |
66 |
0.32 |
0.00 |
34.75 |
12 |
0.35 |
0.00 |
35 |
578 |
0.35 |
0.35 |
35.5 |
8 |
0.33 |
0.00 |
36 |
20 |
0.36 |
0.00 |
36.5 |
28 |
0.45 |
0.00 |
37 |
39 |
0.37 |
0.34 |
37.25 |
31 |
0.34 |
0.38 |
37.5 |
50 |
0.34 |
0.00 |
39 |
2 |
0.43 |
0.00 |
39.75 |
5 |
0.34 |
0.39 |
40 |
44 |
0.35 |
0.39 |
42.25 |
6 |
0.35 |
0.00 |