# Volatility Strike Skew for MRNA

> Implied volatility strike skew chart for MRNA with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## MRNA quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 250.83 |
| Change | -18.17 |
| Open | 265.89 |
| Previous | 269.00 |
| High | 273.00 |
| Low | 250.49 |
| Bid | - |
| Ask | - |
| Volume | 11,096,886 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 89.7% |
| Hist Vol | 129.6% |
| Opt Volume | 67,841 |
| Open Int | 846,374 |

On Oct 20, 2026, MRNA options across all expirations averaged 112.5% implied volatility for calls and 127.3% for puts (volume-weighted): puts trade 14.8 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/MRNA.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 96,867 | 112.5% | 127.3% |
| 195.00 | 989 | 104.6% | 124.0% |
| 197.50 | 500 | 107.6% | 141.6% |
| 200.00 | 13,763 | 103.6% | 135.4% |
| 202.50 | 538 | 110.7% | 123.7% |
| 205.00 | 1,060 | 106.6% | 131.4% |
| 207.50 | 577 | 80.2% | 129.4% |
| 210.00 | 9,283 | 93.0% | 125.4% |
| 212.50 | 626 | 92.6% | 129.5% |
| 215.00 | 1,875 | 110.8% | 125.1% |
| 217.50 | 715 | 110.2% | 121.9% |
| 220.00 | 7,972 | 111.1% | 121.6% |
| 222.50 | 1,156 | 127.6% | 123.0% |
| 225.00 | 3,967 | 111.3% | 126.0% |
| 227.50 | 1,634 | 111.1% | 124.0% |
| 230.00 | 5,054 | 111.3% | 120.5% |
| 232.50 | 3,123 | 112.5% | 123.2% |
| 235.00 | 3,293 | 111.3% | 126.6% |
| 237.50 | 1,674 | 113.0% | 122.6% |
| 240.00 | 8,768 | 109.3% | 121.3% |
| 242.50 | 2,752 | 113.7% | 124.4% |
| 245.00 | 2,179 | 113.6% | 119.3% |
| 247.50 | 590 | 111.1% | 119.4% |
| 250.00 | 7,482 | 111.1% | 120.9% |
| 252.50 | 756 | 110.8% | 135.6% |
| 255.00 | 908 | 112.6% | 122.7% |
| 257.50 | 378 | 113.0% | 131.3% |
| 260.00 | 2,938 | 114.3% | 114.7% |
| 262.50 | 650 | 112.2% | 156.9% |
| 265.00 | 1,128 | 114.3% | 148.5% |
| 267.50 | 372 | 113.3% | - |
| 270.00 | 2,736 | 112.8% | 95.7% |
| 272.50 | 352 | 116.1% | 153.7% |
| 275.00 | 1,900 | 119.2% | 123.4% |
| 277.50 | 1,413 | 117.9% | 135.5% |
| 280.00 | 1,491 | 116.2% | 85.6% |
| 282.50 | 341 | 119.5% | - |
| 285.00 | 440 | 120.4% | - |
| 287.50 | 186 | 121.5% | 154.5% |
| 290.00 | 1,308 | 119.0% | 111.4% |

## More for MRNA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MRNA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MRNA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MRNA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MRNA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MRNA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MRNA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MRNA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MRNA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt