Strike |
Volume |
Call IVol |
Put IVol |
All |
48,174 |
0.33 |
0.38 |
52.5 |
78 |
0.51 |
0.50 |
53.5 |
1 |
0.00 |
0.70 |
55 |
532 |
0.50 |
0.44 |
56 |
2 |
0.56 |
0.00 |
56.5 |
21 |
0.57 |
0.00 |
57 |
1 |
0.00 |
0.45 |
57.5 |
309 |
0.45 |
0.41 |
58 |
10 |
0.00 |
0.42 |
58.5 |
41 |
0.00 |
0.44 |
59 |
9 |
0.46 |
0.40 |
59.5 |
19 |
0.42 |
0.00 |
60 |
487 |
0.38 |
0.39 |
60.5 |
359 |
0.36 |
0.38 |
61 |
26 |
0.39 |
0.50 |
61.5 |
9 |
0.57 |
0.36 |
62 |
58 |
0.48 |
0.47 |
62.5 |
1,828 |
0.36 |
0.36 |
63 |
162 |
0.44 |
0.36 |
63.5 |
123 |
0.50 |
0.42 |
64 |
100 |
0.35 |
0.34 |
64.5 |
145 |
0.34 |
0.33 |
65 |
7,356 |
0.29 |
0.36 |
65.5 |
185 |
0.33 |
0.33 |
66 |
1,018 |
0.38 |
0.39 |
66.5 |
179 |
0.33 |
0.32 |
67 |
1,889 |
0.36 |
0.47 |
67.5 |
10,518 |
0.27 |
0.34 |
68 |
3,129 |
0.43 |
0.35 |
68.5 |
2,753 |
0.47 |
0.43 |
69 |
2,373 |
0.44 |
0.38 |
70 |
9,718 |
0.32 |
0.42 |
71 |
751 |
0.32 |
0.33 |
72.5 |
119 |
0.33 |
0.00 |
75 |
3,136 |
0.33 |
0.34 |
80 |
642 |
0.33 |
0.35 |
85 |
88 |
0.33 |
0.37 |