Strike |
Volume |
Call IVol |
Put IVol |
All |
208,245 |
0.25 |
0.28 |
350 |
1,516 |
0.36 |
0.47 |
355 |
624 |
0.38 |
0.47 |
360 |
2,545 |
0.23 |
0.43 |
362.5 |
127 |
0.00 |
0.49 |
365 |
5,283 |
0.36 |
0.41 |
367.5 |
113 |
0.00 |
0.47 |
370 |
2,823 |
0.42 |
0.42 |
372.5 |
234 |
0.00 |
0.44 |
375 |
1,818 |
0.35 |
0.38 |
377.5 |
133 |
0.00 |
0.41 |
380 |
2,885 |
0.36 |
0.34 |
382.5 |
150 |
0.00 |
0.37 |
385 |
2,517 |
0.34 |
0.33 |
387.5 |
226 |
0.00 |
0.34 |
390 |
2,458 |
0.33 |
0.32 |
392.5 |
208 |
0.36 |
0.31 |
395 |
3,838 |
0.32 |
0.29 |
397.5 |
772 |
0.33 |
0.29 |
400 |
6,029 |
0.29 |
0.29 |
402.5 |
1,303 |
0.28 |
0.26 |
405 |
5,442 |
0.29 |
0.26 |
407.5 |
1,908 |
0.27 |
0.24 |
410 |
16,860 |
0.27 |
0.24 |
412.5 |
3,110 |
0.24 |
0.23 |
415 |
10,031 |
0.27 |
0.25 |
417.5 |
3,323 |
0.25 |
0.23 |
420 |
16,559 |
0.26 |
0.24 |
422.5 |
12,358 |
0.24 |
0.21 |
425 |
26,940 |
0.24 |
0.22 |
427.5 |
278 |
0.34 |
0.31 |
430 |
21,832 |
0.23 |
0.24 |
432.5 |
162 |
0.33 |
0.30 |
435 |
10,417 |
0.22 |
0.24 |
440 |
10,725 |
0.22 |
0.26 |
445 |
6,578 |
0.21 |
0.26 |
450 |
8,822 |
0.26 |
0.24 |
455 |
1,882 |
0.26 |
0.33 |
460 |
4,259 |
0.29 |
0.45 |
465 |
1,301 |
0.28 |
0.00 |
470 |
6,278 |
0.28 |
0.22 |
475 |
636 |
0.27 |
0.00 |
480 |
2,330 |
0.26 |
0.26 |
485 |
175 |
0.28 |
0.00 |
490 |
374 |
0.22 |
0.24 |
495 |
63 |
0.26 |
0.00 |