Strike |
Volume |
Call IVol |
Put IVol |
All |
140,747 |
0.46 |
0.47 |
94 |
48 |
0.98 |
0.00 |
95 |
705 |
0.61 |
0.44 |
96 |
2 |
0.76 |
0.00 |
97 |
7 |
0.54 |
0.68 |
97.5 |
457 |
0.58 |
0.44 |
98 |
95 |
0.75 |
0.57 |
99 |
27 |
0.78 |
0.81 |
100 |
2,095 |
0.87 |
0.48 |
101 |
90 |
0.69 |
0.84 |
102 |
47 |
0.66 |
0.54 |
103 |
567 |
0.68 |
0.80 |
104 |
91 |
0.66 |
0.69 |
105 |
2,403 |
0.95 |
0.44 |
106 |
2,627 |
0.57 |
0.68 |
107 |
99 |
0.64 |
0.55 |
108 |
722 |
0.59 |
0.62 |
109 |
298 |
0.56 |
0.48 |
110 |
4,045 |
0.58 |
0.49 |
111 |
957 |
0.45 |
0.53 |
112 |
265 |
0.59 |
0.48 |
113 |
761 |
0.39 |
0.49 |
114 |
912 |
0.41 |
0.46 |
115 |
4,224 |
0.47 |
0.43 |
116 |
917 |
0.51 |
0.45 |
117 |
2,695 |
0.48 |
0.45 |
118 |
3,646 |
0.46 |
0.44 |
119 |
6,825 |
0.45 |
0.43 |
120 |
27,304 |
0.44 |
0.40 |
121 |
9,946 |
0.44 |
0.42 |
122 |
10,415 |
0.45 |
0.42 |
123 |
6,437 |
0.44 |
0.43 |
124 |
4,223 |
0.45 |
0.43 |
125 |
10,846 |
0.44 |
0.40 |
126 |
2,379 |
0.46 |
0.41 |
127 |
1,985 |
0.45 |
0.50 |
128 |
1,871 |
0.45 |
0.50 |
129 |
2,226 |
0.47 |
0.42 |
130 |
16,442 |
0.46 |
0.42 |
131 |
2,618 |
0.48 |
0.68 |
132 |
1,000 |
0.48 |
0.55 |
133 |
236 |
0.47 |
0.71 |
134 |
429 |
0.49 |
0.47 |
135 |
2,918 |
0.47 |
0.48 |
136 |
73 |
0.54 |
0.62 |
137 |
90 |
0.50 |
0.35 |
138 |
439 |
0.47 |
1.16 |
139 |
178 |
0.45 |
1.38 |
140 |
1,978 |
0.50 |
1.40 |
141 |
288 |
0.45 |
1.27 |
142 |
24 |
0.49 |
1.15 |
144 |
20 |
0.00 |
0.35 |
145 |
678 |
0.44 |
0.46 |
146 |
2 |
0.53 |
0.00 |
148 |
75 |
0.53 |
0.00 |