# Volatility Strike Skew for MULL

> Implied volatility strike skew chart for MULL with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## MULL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.76 |
| Change | +1.18 |
| Open | 9.94 |
| Previous | 9.58 |
| High | 11.07 |
| Low | 9.56 |
| Bid | - |
| Ask | - |
| Volume | 7,826,116 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 147.1% |
| Hist Vol | 377.7% |
| Opt Volume | 4,584 |
| Open Int | 161,993 |

On Oct 19, 2026, MULL options across all expirations averaged 97.9% implied volatility for calls and 101.1% for puts (volume-weighted): puts trade 3.2 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/MULL.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 1,980 | 97.9% | 101.1% |
| 11.40 | 2 | 127.3% | - |
| 12.00 | 62 | 81.9% | 111.0% |
| 13.00 | 4 | - | 102.7% |
| 13.40 | 1 | 94.0% | - |
| 13.60 | 2 | 95.3% | - |
| 13.80 | 3 | 98.2% | - |
| 14.00 | 41 | 99.2% | 101.9% |
| 15.00 | 19 | 100.7% | 103.9% |
| 15.20 | 4 | 101.7% | 97.6% |
| 15.40 | 3 | 108.7% | - |
| 15.60 | 2 | 109.6% | - |
| 15.80 | 4 | 100.5% | - |
| 16.00 | 93 | 99.7% | 98.6% |
| 16.20 | 4 | 102.8% | - |
| 16.40 | 3 | 107.1% | - |
| 16.60 | 1 | 109.5% | - |
| 16.80 | 1 | 107.6% | - |
| 17.00 | 111 | 101.1% | 101.3% |
| 17.20 | 17 | 99.5% | - |
| 17.40 | 10 | 101.0% | - |
| 17.60 | 11 | 95.6% | 96.7% |
| 17.80 | 14 | 95.2% | - |
| 18.00 | 83 | 97.8% | 98.8% |
| 18.20 | 4 | 101.8% | 101.1% |
| 18.40 | 1 | 97.6% | - |
| 18.60 | 8 | 97.4% | - |
| 18.80 | 10 | 97.0% | 87.5% |
| 19.00 | 35 | 101.2% | 96.8% |
| 19.20 | 1 | 95.6% | - |
| 19.40 | 10 | 89.5% | - |
| 19.60 | 1 | - | 101.6% |
| 19.80 | 10 | 101.6% | - |
| 20.00 | 217 | 98.2% | 99.1% |
| 20.40 | 2 | 98.1% | - |
| 21.00 | 351 | 94.6% | 84.7% |
| 21.40 | 1 | 91.6% | - |
| 21.80 | 1 | 104.6% | - |
| 22.00 | 171 | 95.9% | 92.5% |
| 23.00 | 197 | 95.8% | - |
| 23.80 | 1 | 101.2% | - |
| 24.00 | 464 | 101.7% | - |

## More for MULL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MULL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MULL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MULL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MULL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MULL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MULL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MULL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MULL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt