Strike |
Volume |
Call IVol |
Put IVol |
All |
52,807 |
0.25 |
0.32 |
64 |
9 |
0.00 |
0.49 |
65 |
456 |
0.49 |
0.38 |
66 |
59 |
0.00 |
0.51 |
67 |
516 |
0.00 |
0.44 |
67.5 |
750 |
0.30 |
0.38 |
68 |
456 |
0.00 |
0.40 |
69 |
104 |
0.00 |
0.38 |
70 |
906 |
0.27 |
0.35 |
71 |
1,471 |
0.67 |
0.54 |
72 |
1,650 |
0.35 |
0.45 |
72.5 |
797 |
0.71 |
0.32 |
73 |
147 |
0.60 |
0.36 |
74 |
193 |
0.59 |
0.41 |
75 |
2,183 |
0.32 |
0.34 |
76 |
333 |
0.37 |
0.30 |
77 |
156 |
0.37 |
0.33 |
77.5 |
548 |
0.26 |
0.30 |
78 |
202 |
0.38 |
0.31 |
79 |
195 |
0.30 |
0.27 |
80 |
4,660 |
0.28 |
0.26 |
81 |
931 |
0.22 |
0.24 |
82 |
1,240 |
0.27 |
0.22 |
82.5 |
2,989 |
0.26 |
0.26 |
83 |
1,738 |
0.22 |
0.22 |
84 |
3,663 |
0.21 |
0.22 |
85 |
5,409 |
0.28 |
0.29 |
86 |
3,942 |
0.22 |
0.21 |
87 |
1,453 |
0.22 |
0.20 |
87.5 |
1,764 |
0.25 |
0.30 |
88 |
4,071 |
0.23 |
0.23 |
89 |
323 |
0.25 |
0.31 |
90 |
2,954 |
0.26 |
0.28 |
91 |
82 |
0.25 |
0.00 |
92 |
235 |
0.26 |
0.00 |
92.5 |
2,629 |
0.25 |
0.30 |
93 |
234 |
0.27 |
0.00 |
94 |
27 |
0.32 |
0.00 |
95 |
1,692 |
0.30 |
0.30 |
96 |
211 |
0.27 |
0.00 |
97.5 |
127 |
0.31 |
0.34 |
100 |
1,302 |
0.30 |
0.28 |