Strike |
Volume |
Call IVol |
Put IVol |
All |
5,433 |
0.71 |
0.67 |
53 |
4 |
0.00 |
0.77 |
55 |
36 |
0.77 |
0.71 |
55.5 |
2 |
0.00 |
1.33 |
56 |
2 |
0.92 |
0.00 |
56.5 |
2 |
0.71 |
0.00 |
57 |
5 |
0.83 |
0.75 |
57.5 |
2 |
1.05 |
0.00 |
58 |
62 |
0.85 |
0.73 |
58.5 |
4 |
0.73 |
0.00 |
59 |
43 |
1.16 |
0.68 |
59.5 |
8 |
0.76 |
0.80 |
60 |
299 |
0.86 |
0.73 |
60.5 |
6 |
0.75 |
0.70 |
61 |
15 |
0.64 |
0.71 |
61.5 |
22 |
0.69 |
0.78 |
62 |
518 |
0.78 |
0.70 |
62.5 |
97 |
0.72 |
0.69 |
63 |
211 |
0.75 |
0.69 |
63.5 |
42 |
0.69 |
0.68 |
64 |
44 |
0.89 |
0.65 |
64.5 |
21 |
0.80 |
0.68 |
65 |
204 |
0.70 |
0.67 |
65.5 |
117 |
0.72 |
0.74 |
66 |
82 |
0.75 |
0.71 |
66.5 |
149 |
0.77 |
0.63 |
67 |
78 |
0.68 |
0.64 |
67.5 |
20 |
0.73 |
0.68 |
68 |
197 |
0.67 |
0.65 |
68.5 |
124 |
0.76 |
0.64 |
69 |
63 |
0.68 |
0.66 |
69.5 |
24 |
0.72 |
0.66 |
70 |
866 |
0.69 |
0.66 |
70.5 |
58 |
0.72 |
0.69 |
71 |
315 |
0.66 |
0.60 |
71.5 |
134 |
0.66 |
0.61 |
72 |
167 |
0.70 |
0.61 |
72.5 |
71 |
0.68 |
0.63 |
73 |
132 |
0.67 |
0.67 |
73.5 |
204 |
0.67 |
0.59 |
74 |
46 |
0.66 |
0.68 |
74.5 |
1 |
0.00 |
0.63 |
75 |
264 |
0.68 |
0.69 |
75.5 |
1 |
0.00 |
0.75 |
76 |
160 |
0.70 |
0.61 |
76.5 |
2 |
0.00 |
0.60 |
77 |
100 |
0.67 |
0.67 |
78 |
35 |
0.66 |
0.70 |
79 |
11 |
0.72 |
0.68 |
80 |
207 |
0.66 |
0.71 |
81 |
27 |
0.67 |
0.00 |
83 |
12 |
0.72 |
0.00 |
84 |
1 |
0.74 |
0.00 |
85 |
116 |
0.73 |
0.70 |