Strike |
Volume |
Call IVol |
Put IVol |
All |
7,563 |
0.67 |
0.69 |
37 |
10 |
1.12 |
1.31 |
38 |
17 |
1.01 |
0.96 |
39 |
8 |
0.60 |
0.70 |
39.5 |
4 |
0.00 |
0.76 |
40 |
103 |
0.72 |
0.69 |
41 |
260 |
0.63 |
0.88 |
41.5 |
5 |
0.00 |
0.88 |
42 |
19 |
0.74 |
0.73 |
42.5 |
2 |
1.24 |
0.00 |
43 |
75 |
0.79 |
0.69 |
43.5 |
23 |
0.66 |
0.69 |
44 |
151 |
0.66 |
0.68 |
44.5 |
27 |
1.28 |
0.00 |
45 |
311 |
0.68 |
0.68 |
45.5 |
35 |
0.73 |
0.70 |
46 |
75 |
0.66 |
0.67 |
46.5 |
4 |
0.63 |
0.70 |
47 |
149 |
0.69 |
0.66 |
47.5 |
74 |
0.66 |
0.68 |
48 |
171 |
0.68 |
0.67 |
48.5 |
101 |
0.66 |
0.70 |
49 |
121 |
0.66 |
0.67 |
49.5 |
22 |
0.65 |
0.68 |
50 |
2,989 |
0.65 |
0.65 |
50.5 |
70 |
0.65 |
0.71 |
51 |
357 |
0.64 |
0.64 |
51.5 |
42 |
0.82 |
0.66 |
52 |
242 |
0.75 |
0.68 |
52.5 |
2 |
0.65 |
0.00 |
53 |
371 |
0.66 |
0.64 |
53.5 |
2 |
0.65 |
0.00 |
54 |
38 |
0.67 |
0.00 |
55 |
417 |
0.67 |
0.69 |
55.5 |
45 |
0.67 |
0.00 |
56 |
150 |
0.67 |
0.68 |
57 |
15 |
0.72 |
0.00 |
58 |
68 |
0.71 |
0.00 |
59 |
548 |
0.65 |
0.66 |
60 |
370 |
0.69 |
0.77 |
61 |
70 |
0.81 |
0.00 |