Strike |
Volume |
Call IVol |
Put IVol |
All |
546,007 |
0.41 |
0.40 |
740 |
3,215 |
0.52 |
0.52 |
745 |
661 |
0.56 |
0.49 |
750 |
5,013 |
0.53 |
0.48 |
755 |
1,403 |
0.57 |
0.46 |
760 |
3,110 |
0.52 |
0.48 |
765 |
2,265 |
0.53 |
0.45 |
770 |
4,020 |
0.50 |
0.46 |
775 |
3,426 |
0.52 |
0.45 |
780 |
4,468 |
0.51 |
0.45 |
785 |
2,664 |
0.50 |
0.44 |
790 |
3,898 |
0.49 |
0.44 |
795 |
1,946 |
0.47 |
0.42 |
800 |
21,345 |
0.50 |
0.42 |
805 |
1,972 |
0.43 |
0.41 |
810 |
4,124 |
0.42 |
0.41 |
815 |
3,472 |
0.47 |
0.41 |
820 |
7,045 |
0.45 |
0.40 |
825 |
3,885 |
0.44 |
0.39 |
830 |
6,389 |
0.42 |
0.40 |
835 |
4,542 |
0.44 |
0.39 |
840 |
17,228 |
0.44 |
0.39 |
845 |
6,309 |
0.42 |
0.38 |
850 |
27,255 |
0.42 |
0.38 |
855 |
7,573 |
0.42 |
0.38 |
860 |
19,574 |
0.42 |
0.38 |
865 |
16,219 |
0.41 |
0.37 |
870 |
35,954 |
0.40 |
0.37 |
875 |
29,126 |
0.39 |
0.38 |
877.5 |
3,199 |
0.42 |
0.39 |
880 |
31,552 |
0.40 |
0.38 |
882.5 |
6,836 |
0.39 |
0.37 |
885 |
12,025 |
0.40 |
0.38 |
887.5 |
3,139 |
0.39 |
0.37 |
890 |
17,558 |
0.40 |
0.37 |
892.5 |
2,637 |
0.39 |
0.36 |
895 |
6,905 |
0.40 |
0.37 |
897.5 |
2,513 |
0.39 |
0.37 |
900 |
40,136 |
0.40 |
0.38 |
902.5 |
2,775 |
0.39 |
0.36 |
905 |
6,414 |
0.39 |
0.37 |
907.5 |
1,808 |
0.37 |
0.35 |
910 |
13,557 |
0.39 |
0.38 |
912.5 |
1,041 |
0.37 |
0.35 |
915 |
4,070 |
0.40 |
0.36 |
917.5 |
969 |
0.37 |
0.35 |
920 |
13,106 |
0.39 |
0.38 |
922.5 |
727 |
0.37 |
0.37 |
925 |
7,825 |
0.38 |
0.38 |
930 |
8,070 |
0.39 |
0.39 |
935 |
4,015 |
0.39 |
0.41 |
940 |
6,948 |
0.41 |
0.42 |
945 |
4,430 |
0.39 |
0.34 |
950 |
23,005 |
0.40 |
0.38 |
955 |
2,703 |
0.40 |
0.26 |
960 |
7,058 |
0.41 |
0.38 |
965 |
1,947 |
0.40 |
0.37 |
970 |
4,002 |
0.41 |
0.43 |
975 |
4,959 |
0.41 |
0.37 |
980 |
4,526 |
0.42 |
0.45 |
985 |
926 |
0.41 |
0.44 |
990 |
2,916 |
0.42 |
0.38 |
995 |
772 |
0.43 |
0.36 |
1000 |
36,020 |
0.43 |
0.38 |
1005 |
78 |
0.46 |
0.39 |
1010 |
2,086 |
0.43 |
0.36 |
1015 |
10 |
0.59 |
0.00 |
1020 |
4,643 |
0.43 |
0.37 |