Strike |
Volume |
Call IVol |
Put IVol |
All |
83,908 |
0.27 |
0.26 |
52.5 |
150 |
0.43 |
0.33 |
54 |
24 |
1.36 |
0.49 |
55 |
941 |
0.55 |
0.33 |
56 |
11 |
0.86 |
0.69 |
57 |
5 |
0.43 |
0.50 |
57.5 |
149 |
0.42 |
0.33 |
58 |
11 |
0.72 |
0.72 |
59 |
112 |
0.71 |
0.63 |
60 |
1,451 |
0.37 |
0.38 |
61 |
151 |
0.50 |
0.52 |
62 |
362 |
0.51 |
0.42 |
62.5 |
1,240 |
0.40 |
0.27 |
63 |
223 |
0.60 |
0.31 |
64 |
612 |
0.40 |
0.26 |
65 |
2,246 |
0.35 |
0.25 |
66 |
1,454 |
0.31 |
0.24 |
67 |
3,252 |
0.27 |
0.23 |
67.5 |
11,724 |
0.28 |
0.23 |
68 |
4,306 |
0.26 |
0.23 |
69 |
7,820 |
0.25 |
0.23 |
70 |
29,477 |
0.26 |
0.23 |
71 |
3,688 |
0.24 |
0.25 |
72 |
4,120 |
0.28 |
0.30 |
72.5 |
1,392 |
0.27 |
0.24 |
73 |
1,149 |
0.27 |
0.34 |
74 |
1,045 |
0.27 |
0.40 |
75 |
4,657 |
0.27 |
0.21 |
76 |
42 |
0.30 |
0.00 |
77 |
38 |
0.33 |
0.00 |
77.5 |
409 |
0.26 |
0.49 |
78 |
13 |
0.48 |
0.00 |
79 |
5 |
0.50 |
0.00 |
80 |
396 |
0.29 |
0.00 |
82.5 |
7 |
0.28 |
0.00 |
85 |
1,226 |
0.51 |
0.00 |