Strike |
Volume |
Call IVol |
Put IVol |
All |
1,913,487 |
0.33 |
0.35 |
225 |
36,501 |
0.55 |
0.35 |
228 |
14 |
0.32 |
0.92 |
230 |
54,525 |
0.40 |
0.32 |
231 |
85 |
0.00 |
0.45 |
232 |
50 |
0.00 |
0.45 |
233 |
27 |
0.00 |
0.46 |
234 |
27 |
0.00 |
0.44 |
235 |
3,993 |
0.45 |
0.38 |
236 |
47 |
0.00 |
0.40 |
237 |
4 |
0.00 |
0.42 |
238 |
885 |
0.51 |
0.39 |
239 |
23 |
0.00 |
0.41 |
240 |
9,715 |
0.46 |
0.37 |
241 |
242 |
0.00 |
0.48 |
242 |
901 |
0.43 |
0.42 |
243 |
88 |
0.42 |
0.53 |
244 |
552 |
0.42 |
0.33 |
245 |
51,394 |
0.43 |
0.31 |
246 |
1,452 |
0.36 |
0.36 |
247 |
4,145 |
0.41 |
0.37 |
247.5 |
4 |
0.00 |
0.31 |
248 |
5,011 |
0.35 |
0.35 |
249 |
1,929 |
0.35 |
0.33 |
250 |
18,993 |
0.35 |
0.32 |
251 |
1,822 |
0.33 |
0.36 |
252 |
6,805 |
0.35 |
0.33 |
252.5 |
33 |
0.34 |
0.30 |
253 |
1,839 |
0.43 |
0.36 |
254 |
6,741 |
0.39 |
0.35 |
255 |
19,514 |
0.47 |
0.36 |
256 |
4,190 |
0.40 |
0.34 |
257 |
6,445 |
0.34 |
0.46 |
257.5 |
60 |
0.32 |
0.29 |
258 |
29,557 |
0.34 |
0.45 |
259 |
4,831 |
0.39 |
0.35 |
260 |
58,454 |
0.33 |
0.38 |
261 |
7,378 |
0.31 |
0.35 |
262 |
15,781 |
0.33 |
0.36 |
262.5 |
516 |
0.32 |
0.29 |
263 |
11,092 |
0.33 |
0.37 |
264 |
12,819 |
0.37 |
0.36 |
265 |
73,451 |
0.32 |
0.35 |
266 |
17,176 |
0.37 |
0.37 |
267 |
16,444 |
0.33 |
0.40 |
267.5 |
302 |
0.30 |
0.28 |
268 |
20,835 |
0.37 |
0.38 |
269 |
23,142 |
0.34 |
0.35 |
270 |
90,755 |
0.34 |
0.36 |
271 |
21,564 |
0.40 |
0.36 |
272 |
35,242 |
0.32 |
0.36 |
272.5 |
3,001 |
0.29 |
0.27 |
273 |
32,587 |
0.39 |
0.36 |
274 |
67,739 |
0.38 |
0.34 |
275 |
165,136 |
0.32 |
0.32 |
276 |
66,781 |
0.40 |
0.35 |
277 |
47,281 |
0.35 |
0.36 |
277.5 |
15,521 |
0.47 |
0.46 |
278 |
34,286 |
0.35 |
0.32 |
279 |
22,716 |
0.35 |
0.33 |
280 |
119,531 |
0.33 |
0.29 |
281 |
19,659 |
0.35 |
0.34 |
282 |
36,102 |
0.33 |
0.31 |
282.5 |
4,739 |
0.37 |
0.37 |
283 |
27,343 |
0.35 |
0.32 |
284 |
21,671 |
0.33 |
0.29 |
285 |
78,513 |
0.33 |
0.27 |
286 |
42,224 |
0.29 |
0.28 |
287 |
22,451 |
0.39 |
0.26 |
287.5 |
3,841 |
0.32 |
0.27 |
288 |
19,710 |
0.39 |
0.30 |
289 |
10,958 |
0.34 |
0.30 |
290 |
82,599 |
0.29 |
0.26 |
291 |
5,445 |
0.33 |
0.24 |
292 |
16,246 |
0.38 |
0.27 |
292.5 |
737 |
0.40 |
0.25 |
293 |
4,512 |
0.32 |
0.24 |
294 |
5,346 |
0.30 |
0.23 |
295 |
65,862 |
0.26 |
0.24 |
296 |
2,644 |
0.31 |
0.25 |
297 |
2,292 |
0.27 |
0.26 |
297.5 |
3 |
0.43 |
0.00 |
298 |
3,911 |
0.27 |
0.29 |
299 |
1,299 |
0.29 |
0.34 |
300 |
41,504 |
0.26 |
0.27 |
301 |
1,885 |
0.29 |
0.35 |
302 |
3,650 |
0.25 |
0.00 |
303 |
399 |
0.28 |
0.22 |
304 |
1,629 |
0.27 |
0.00 |
305 |
3,323 |
0.27 |
0.25 |
306 |
2,405 |
0.25 |
0.00 |
307 |
193 |
0.29 |
0.00 |
308 |
749 |
0.28 |
0.00 |
309 |
276 |
0.30 |
0.00 |
310 |
27,507 |
0.24 |
0.36 |
311 |
108 |
0.30 |
0.00 |
312 |
431 |
0.26 |
0.00 |
313 |
5 |
0.32 |
0.00 |
314 |
630 |
0.31 |
0.00 |
315 |
32,476 |
0.24 |
0.40 |
316 |
47 |
0.26 |
0.00 |
318 |
1,588 |
0.23 |
0.32 |
319 |
331 |
0.23 |
0.20 |
320 |
23,824 |
0.24 |
0.32 |
321 |
219 |
0.23 |
0.21 |
322 |
2,026 |
0.25 |
0.21 |
323 |
3,086 |
0.00 |
0.22 |
324 |
926 |
0.46 |
0.22 |
325 |
4,821 |
0.23 |
0.32 |
326 |
20 |
0.24 |
0.00 |
327 |
4 |
0.22 |
0.00 |
328 |
41 |
0.24 |
0.00 |
329 |
21 |
0.22 |
0.00 |
330 |
29,282 |
0.23 |
0.34 |