Strike |
Volume |
Call IVol |
Put IVol |
All |
814,251 |
0.24 |
0.30 |
254 |
69 |
0.00 |
0.34 |
255 |
645 |
0.35 |
0.42 |
256 |
9 |
0.00 |
0.37 |
257 |
6 |
0.00 |
0.45 |
260 |
5,698 |
0.36 |
0.33 |
262 |
9 |
0.00 |
0.35 |
265 |
1,977 |
0.37 |
0.38 |
266 |
109 |
0.00 |
0.35 |
267 |
218 |
0.37 |
0.37 |
268 |
394 |
0.00 |
0.36 |
269 |
171 |
0.00 |
0.34 |
270 |
5,098 |
0.44 |
0.39 |
271 |
60 |
0.00 |
0.36 |
272 |
44 |
0.00 |
0.41 |
273 |
224 |
0.00 |
0.36 |
274 |
25 |
0.33 |
0.40 |
275 |
3,600 |
0.38 |
0.36 |
276 |
21,304 |
0.00 |
0.36 |
277 |
103 |
0.00 |
0.34 |
277.5 |
408 |
0.00 |
0.42 |
278 |
627 |
0.31 |
0.34 |
279 |
453 |
0.00 |
0.38 |
280 |
8,840 |
0.39 |
0.35 |
281 |
542 |
0.30 |
0.34 |
282 |
381 |
0.32 |
0.38 |
282.5 |
899 |
0.33 |
0.34 |
283 |
3,217 |
0.33 |
0.33 |
284 |
1,064 |
0.34 |
0.37 |
285 |
11,005 |
0.34 |
0.35 |
286 |
1,786 |
0.34 |
0.35 |
287 |
1,331 |
0.33 |
0.36 |
287.5 |
759 |
0.38 |
0.36 |
288 |
8,578 |
0.32 |
0.34 |
289 |
754 |
0.34 |
0.34 |
290 |
15,821 |
0.32 |
0.34 |
291 |
891 |
0.31 |
0.33 |
292 |
1,102 |
0.30 |
0.33 |
292.5 |
930 |
0.00 |
0.34 |
293 |
17,852 |
0.32 |
0.34 |
294 |
6,756 |
0.32 |
0.33 |
295 |
12,288 |
0.32 |
0.33 |
296 |
1,917 |
0.31 |
0.32 |
297 |
13,653 |
0.30 |
0.31 |
297.5 |
2,986 |
0.31 |
0.33 |
298 |
8,141 |
0.31 |
0.32 |
299 |
4,988 |
0.30 |
0.32 |
300 |
46,294 |
0.28 |
0.31 |
301 |
11,163 |
0.29 |
0.31 |
302 |
7,768 |
0.30 |
0.30 |
302.5 |
677 |
0.29 |
0.30 |
303 |
4,230 |
0.30 |
0.30 |
304 |
4,425 |
0.29 |
0.29 |
305 |
26,089 |
0.28 |
0.30 |
306 |
6,145 |
0.28 |
0.29 |
307 |
3,819 |
0.28 |
0.29 |
307.5 |
1,712 |
0.28 |
0.29 |
308 |
10,053 |
0.28 |
0.28 |
309 |
29,637 |
0.27 |
0.28 |
310 |
64,820 |
0.27 |
0.28 |
311 |
12,287 |
0.27 |
0.28 |
312 |
24,992 |
0.26 |
0.27 |
312.5 |
5,140 |
0.26 |
0.27 |
313 |
26,288 |
0.26 |
0.27 |
314 |
28,977 |
0.25 |
0.26 |
315 |
48,846 |
0.25 |
0.26 |
316 |
8,661 |
0.25 |
0.26 |
317 |
14,115 |
0.25 |
0.25 |
317.5 |
3,077 |
0.24 |
0.25 |
318 |
13,946 |
0.24 |
0.25 |
319 |
9,814 |
0.25 |
0.25 |
320 |
33,285 |
0.24 |
0.25 |
321 |
5,055 |
0.24 |
0.25 |
322 |
11,661 |
0.24 |
0.25 |
322.5 |
2,098 |
0.23 |
0.25 |
323 |
5,162 |
0.23 |
0.25 |
324 |
8,211 |
0.23 |
0.25 |
325 |
25,980 |
0.23 |
0.24 |
326 |
2,471 |
0.23 |
0.25 |
327 |
10,312 |
0.23 |
0.25 |
327.5 |
715 |
0.23 |
0.25 |
328 |
8,462 |
0.23 |
0.25 |
329 |
3,025 |
0.23 |
0.24 |
330 |
39,612 |
0.23 |
0.25 |
331 |
1,530 |
0.23 |
0.24 |
332 |
6,129 |
0.23 |
0.24 |
332.5 |
246 |
0.23 |
0.27 |
333 |
2,032 |
0.23 |
0.26 |
334 |
1,992 |
0.24 |
0.25 |
335 |
8,161 |
0.23 |
0.28 |
336 |
818 |
0.24 |
0.26 |
337 |
1,121 |
0.24 |
0.24 |
337.5 |
82 |
0.24 |
0.00 |
338 |
8,161 |
0.23 |
0.26 |
339 |
568 |
0.25 |
0.25 |
340 |
7,406 |
0.24 |
0.25 |
341 |
319 |
0.24 |
0.00 |
342 |
1,368 |
0.25 |
0.00 |
342.5 |
137 |
0.26 |
0.23 |
343 |
377 |
0.24 |
0.36 |
344 |
222 |
0.23 |
0.00 |
345 |
2,478 |
0.24 |
0.25 |
346 |
243 |
0.24 |
0.00 |
347 |
33 |
0.24 |
0.24 |
347.5 |
34 |
0.23 |
0.31 |
348 |
12,112 |
0.23 |
0.28 |
349 |
141 |
0.25 |
0.33 |
350 |
6,975 |
0.23 |
0.25 |
351 |
95 |
0.23 |
0.24 |
352 |
296 |
0.26 |
0.23 |
352.5 |
140 |
0.32 |
0.00 |
353 |
34 |
0.26 |
0.00 |
354 |
122 |
0.24 |
0.23 |
355 |
937 |
0.24 |
0.00 |
356 |
191 |
0.27 |
0.00 |
357 |
35 |
0.24 |
0.00 |
357.5 |
50 |
0.28 |
0.00 |
358 |
251 |
0.30 |
0.00 |
359 |
752 |
0.29 |
0.00 |
360 |
1,634 |
0.26 |
0.23 |
361 |
219 |
0.35 |
0.45 |
362 |
10 |
0.27 |
0.00 |
362.5 |
2 |
0.38 |
0.00 |
363 |
166 |
0.38 |
0.00 |
364 |
10 |
0.26 |
0.00 |
365 |
426 |
0.23 |
0.54 |
366 |
247 |
0.31 |
0.23 |
367 |
193 |
0.31 |
0.30 |
370 |
9,000 |
0.25 |
0.43 |