# Volatility Strike Skew for RBA

> Implied volatility strike skew chart for RBA with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## RBA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 95.77 |
| Change | +2.25 |
| Open | 97.03 |
| Previous | 93.52 |
| High | 98.29 |
| Low | 93.31 |
| Bid | - |
| Ask | - |
| Volume | 3,810,706 |
| Trades | - |
| Dividend | 0.17 |
| Yield | 2.38% |
| Ex-Div | Aug 23, 2017 |
| Split Date | Apr 28, 2008 |
| Impl Vol | 38.6% |
| Hist Vol | 34.0% |
| Opt Volume | 189 |
| Open Int | 36,073 |

On Oct 19, 2026, RBA options across all expirations averaged 45.1% implied volatility for calls and 54.1% for puts (volume-weighted): puts trade 8.9 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/RBA.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 14,943 | 45.1% | 54.1% |
| 60.00 | 1 | 33.0% | - |
| 65.00 | 3,017 | - | 56.9% |
| 70.00 | 2,615 | 37.3% | 55.8% |
| 72.50 | 359 | - | 54.9% |
| 75.00 | 42 | 43.3% | 54.9% |
| 77.50 | 1,204 | 44.5% | - |
| 80.00 | 20 | 50.7% | 45.9% |
| 82.50 | 3,315 | 48.1% | 53.9% |
| 85.00 | 2,856 | 42.6% | 49.2% |
| 87.50 | 3 | 49.8% | - |
| 90.00 | 1,511 | 39.4% | 54.8% |

## More for RBA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RBA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RBA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RBA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RBA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RBA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RBA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RBA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RBA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt