# Volatility Strike Skew for RF

> Implied volatility strike skew chart for RF with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## RF quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 28.70 |
| Change | -0.23 |
| Open | 29.00 |
| Previous | 28.93 |
| High | 29.09 |
| Low | 28.54 |
| Bid | - |
| Ask | - |
| Volume | 8,587,709 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 4.10% |
| Ex-Div | Sep 3, 2027 |
| Split Date | - |
| Impl Vol | 26.3% |
| Hist Vol | 23.2% |
| Opt Volume | 67 |
| Open Int | 91,566 |

On Oct 20, 2026, RF options across all expirations averaged 25.0% implied volatility for calls and 29.6% for puts (volume-weighted): puts trade 4.6 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/RF.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 415 | 25.0% | 29.6% |
| 20.00 | 8 | 23.0% | - |
| 22.00 | 2 | - | 33.5% |
| 23.00 | 16 | 26.4% | - |
| 24.00 | 8 | - | 37.3% |
| 25.00 | 4 | - | 30.0% |
| 26.00 | 16 | 22.1% | 29.1% |
| 27.00 | 14 | 25.5% | 26.0% |
| 28.00 | 82 | 25.4% | - |
| 29.00 | 102 | 23.3% | 22.2% |
| 30.00 | 62 | 23.1% | - |
| 31.00 | 19 | 23.5% | - |
| 32.00 | 16 | 24.5% | - |
| 33.00 | 52 | 29.7% | - |
| 34.00 | 13 | 26.8% | - |
| 35.00 | 1 | 23.2% | - |

## More for RF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt