# Volatility Strike Skew for RILY

> Implied volatility strike skew chart for RILY with option volume overlay.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## RILY quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 3.89 |
| Change | +0.23 |
| Open | 3.71 |
| Previous | 3.66 |
| High | 4.00 |
| Low | 3.64 |
| Bid | - |
| Ask | - |
| Volume | 787,581 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 96.7% |
| Hist Vol | 90.3% |
| Opt Volume | 6,402 |
| Open Int | 86,339 |

On Oct 21, 2026, RILY options across all expirations averaged 92.1% implied volatility for calls and 98.0% for puts (volume-weighted): puts trade 5.9 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14). Example: `/screener/volatility-skew/RILY.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 9,523 | 92.1% | 98.0% |
| 1.50 | 19 | 175.0% | - |
| 2.00 | 38 | 156.1% | - |
| 2.50 | 131 | 139.6% | 76.0% |
| 3.00 | 1 | - | 81.4% |
| 3.50 | 13 | - | 93.3% |
| 4.00 | 2,340 | 72.0% | 89.4% |
| 4.50 | 4,683 | 88.7% | 107.5% |
| 5.00 | 2,086 | 95.0% | 87.2% |
| 5.50 | 105 | 77.8% | 143.7% |
| 6.00 | 19 | 102.7% | 338.6% |
| 6.50 | 23 | 92.4% | - |
| 7.00 | 34 | 98.9% | - |
| 7.50 | 31 | 74.9% | 96.4% |

## More for RILY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RILY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RILY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RILY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RILY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RILY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RILY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RILY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RILY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt