# Volatility Strike Skew for RNG

> Implied volatility strike skew chart for RNG with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## RNG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 72.78 |
| Change | +0.71 |
| Open | 72.14 |
| Previous | 72.07 |
| High | 74.84 |
| Low | 71.78 |
| Bid | - |
| Ask | - |
| Volume | 971,080 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 65.0% |
| Hist Vol | 66.8% |
| Opt Volume | 271 |
| Open Int | 25,526 |

On Oct 19, 2026, RNG options across all expirations averaged 98.9% implied volatility for calls and 116.5% for puts (volume-weighted): puts trade 17.6 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/RNG.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 515 | 98.9% | 116.5% |
| 60.00 | 5 | - | 101.8% |
| 61.00 | 7 | - | 119.9% |
| 63.00 | 1 | - | 112.6% |
| 65.00 | 3 | 55.9% | 112.8% |
| 66.00 | 15 | - | 108.6% |
| 67.00 | 10 | - | 159.0% |
| 68.00 | 1 | - | 148.2% |
| 69.00 | 1 | - | 163.7% |
| 70.00 | 13 | 63.9% | 93.3% |
| 72.00 | 1 | - | 146.1% |
| 73.00 | 16 | 97.3% | 81.5% |
| 74.00 | 3 | - | 81.1% |
| 75.00 | 24 | 141.9% | 113.1% |
| 76.00 | 13 | 145.6% | 83.9% |
| 77.00 | 30 | 149.2% | 151.0% |
| 78.00 | 57 | 99.1% | 123.1% |
| 79.00 | 18 | 145.5% | 151.4% |
| 80.00 | 65 | 106.1% | 128.3% |
| 81.00 | 4 | 145.5% | - |
| 82.00 | 4 | 151.2% | - |
| 83.00 | 1 | 147.0% | - |
| 84.00 | 6 | 138.5% | - |
| 85.00 | 24 | 94.9% | - |
| 86.00 | 2 | 148.0% | - |
| 87.00 | 9 | 151.2% | - |
| 88.00 | 1 | 147.8% | - |
| 89.00 | 6 | 114.4% | 159.1% |
| 90.00 | 95 | 77.3% | 163.2% |
| 91.00 | 1 | 81.0% | - |
| 95.00 | 79 | 63.6% | 67.4% |

## More for RNG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RNG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RNG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RNG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RNG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RNG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RNG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RNG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RNG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt