# Volatility Strike Skew for RTX

> Implied volatility strike skew chart for RTX with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## RTX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 196.31 |
| Change | +6.78 |
| Open | 192.37 |
| Previous | 189.53 |
| High | 197.00 |
| Low | 191.47 |
| Bid | - |
| Ask | - |
| Volume | 3,901,746 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 24.8% |
| Opt Volume | 14,310 |
| Open Int | 204,160 |

On Oct 19, 2026, RTX options across all expirations averaged 53.4% implied volatility for calls and 53.1% for puts (volume-weighted): puts and calls are priced about the same.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/RTX.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 27,961 | 53.4% | 53.1% |
| 152.50 | 30 | - | 90.7% |
| 155.00 | 13 | 26.3% | 41.7% |
| 157.50 | 2 | - | 83.5% |
| 160.00 | 390 | 32.1% | 58.2% |
| 162.50 | 93 | - | 76.0% |
| 165.00 | 621 | 34.0% | 47.9% |
| 167.50 | 115 | - | 56.5% |
| 170.00 | 1,180 | 32.6% | 54.7% |
| 172.50 | 257 | - | 61.4% |
| 175.00 | 1,900 | 39.4% | 52.4% |
| 177.50 | 498 | - | 59.7% |
| 180.00 | 1,107 | 61.3% | 52.0% |
| 182.50 | 633 | 54.7% | 59.0% |
| 185.00 | 1,864 | 45.3% | 49.0% |
| 187.50 | 742 | 55.7% | 56.3% |
| 190.00 | 914 | 45.5% | 48.9% |
| 192.50 | 3,515 | 59.4% | 56.4% |
| 195.00 | 1,865 | 49.0% | 36.7% |
| 197.50 | 489 | 59.3% | 56.7% |
| 200.00 | 3,906 | 47.7% | 32.6% |
| 202.50 | 296 | 60.3% | - |
| 205.00 | 1,839 | 58.7% | 53.6% |
| 207.50 | 261 | 60.1% | - |
| 210.00 | 1,827 | 50.1% | 36.6% |
| 212.50 | 176 | 60.6% | - |
| 215.00 | 721 | 61.7% | - |
| 220.00 | 2,153 | 50.1% | - |
| 225.00 | 387 | 66.5% | - |
| 230.00 | 167 | 50.0% | - |

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt