# Volatility Strike Skew for SAN

> Implied volatility strike skew chart for SAN with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SAN quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 12.46 |
| Change | +0.72 |
| Open | 12.34 |
| Previous | 11.74 |
| High | 12.50 |
| Low | 12.28 |
| Bid | - |
| Ask | - |
| Volume | 8,633,714 |
| Trades | - |
| Dividend | 0.04 |
| Yield | 2.42% |
| Ex-Div | Oct 16, 2017 |
| Split Date | - |
| Impl Vol | 36.9% |
| Hist Vol | 34.1% |
| Opt Volume | 527 |
| Open Int | 63,173 |

On Oct 19, 2026, SAN options across all expirations averaged 31.0% implied volatility for calls and 35.8% for puts (volume-weighted): puts trade 4.8 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/SAN.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 2,076 | 31.0% | 35.8% |
| 8.00 | 258 | 30.6% | - |
| 9.00 | 1 | - | 42.9% |
| 10.00 | 429 | 31.9% | 47.4% |
| 11.00 | 6 | 37.3% | 37.9% |
| 12.00 | 14 | 22.3% | 36.5% |
| 13.00 | 167 | 37.6% | 33.0% |
| 14.00 | 1,077 | 30.8% | 30.4% |
| 15.00 | 112 | 30.6% | - |
| 16.00 | 3 | 44.9% | 32.7% |
| 17.00 | 9 | 32.1% | - |

## More for SAN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SAN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SAN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SAN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SAN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SAN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SAN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SAN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt