# Volatility Strike Skew for SBUX

> Implied volatility strike skew chart for SBUX with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SBUX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 106.44 |
| Change | -0.82 |
| Open | 106.65 |
| Previous | 107.26 |
| High | 107.61 |
| Low | 106.32 |
| Bid | - |
| Ask | - |
| Volume | 5,031,379 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 25.8% |
| Hist Vol | 26.8% |
| Opt Volume | 14,042 |
| Open Int | 508,165 |

On Oct 23, 2026, SBUX options across all expirations averaged 38.2% implied volatility for calls and 39.9% for puts (volume-weighted): puts trade 1.7 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/SBUX.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 9,521 | 38.2% | 39.9% |
| 80.00 | 152 | 38.1% | 43.0% |
| 81.00 | 43 | - | 59.3% |
| 82.00 | 97 | - | 57.8% |
| 83.00 | 8 | - | 57.5% |
| 84.00 | 22 | - | 60.4% |
| 85.00 | 1,274 | 35.5% | 35.3% |
| 86.00 | 8 | - | 56.5% |
| 87.00 | 24 | - | 56.9% |
| 88.00 | 135 | - | 53.8% |
| 89.00 | 72 | 50.5% | 53.0% |
| 90.00 | 1,025 | 34.3% | 34.0% |
| 91.00 | 54 | - | 47.7% |
| 92.00 | 76 | 58.9% | 51.0% |
| 93.00 | 52 | - | 45.6% |
| 94.00 | 279 | 45.9% | 47.3% |
| 95.00 | 1,103 | 34.2% | 36.4% |
| 96.00 | 105 | 50.5% | 50.5% |
| 97.00 | 79 | 58.5% | 48.2% |
| 98.00 | 160 | 44.6% | 50.6% |
| 99.00 | 181 | 43.7% | 41.0% |
| 100.00 | 997 | 35.9% | 37.1% |
| 101.00 | 294 | 49.5% | 57.3% |
| 102.00 | 278 | 43.1% | 44.2% |
| 103.00 | 308 | 60.9% | 49.6% |
| 104.00 | 136 | 51.1% | 50.8% |
| 105.00 | 531 | 31.4% | 38.0% |
| 106.00 | 80 | 50.9% | - |
| 107.00 | 44 | 44.1% | 41.0% |
| 108.00 | 69 | 37.8% | - |
| 109.00 | 82 | 36.4% | - |
| 110.00 | 1,075 | 33.3% | 27.0% |
| 111.00 | 66 | 34.0% | - |
| 112.00 | 56 | 51.8% | - |
| 114.00 | 16 | 47.6% | - |
| 115.00 | 351 | 31.4% | - |
| 120.00 | 189 | 29.5% | 30.5% |

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt