# Volatility Strike Skew for SHMD

> Implied volatility strike skew chart for SHMD with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SHMD quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.09 |
| Change | -0.29 |
| Open | 2.36 |
| Previous | 2.38 |
| High | 2.40 |
| Low | 2.09 |
| Bid | - |
| Ask | - |
| Volume | 546,785 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 115.4% |
| Hist Vol | 119.2% |
| Opt Volume | 55 |
| Open Int | 9,765 |

On Oct 23, 2026, SHMD options across all expirations averaged 149.3% implied volatility for calls and 149.8% for puts (volume-weighted): puts and calls are priced about the same.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/SHMD.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 1,608 | 149.3% | 149.8% |
| 2.50 | 86 | 136.4% | 149.1% |
| 5.00 | 1,522 | 149.6% | 168.8% |

## More for SHMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SHMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SHMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt