Strike |
Volume |
Call IVol |
Put IVol |
All |
846,988 |
0.35 |
0.31 |
17 |
1,388 |
0.33 |
0.29 |
18 |
1,110 |
0.33 |
0.29 |
18.5 |
1 |
0.00 |
0.47 |
19 |
640 |
0.39 |
0.29 |
19.5 |
1 |
0.00 |
0.40 |
20 |
3,961 |
0.45 |
0.27 |
20.5 |
16 |
0.46 |
0.37 |
21 |
6,800 |
0.38 |
0.28 |
21.5 |
149 |
0.55 |
0.32 |
22 |
12,448 |
0.35 |
0.28 |
22.5 |
1,999 |
0.44 |
0.31 |
23 |
42,929 |
0.32 |
0.27 |
23.5 |
6,049 |
0.35 |
0.31 |
24 |
46,654 |
0.30 |
0.30 |
24.5 |
17,434 |
0.33 |
0.32 |
25 |
200,160 |
0.33 |
0.33 |
25.5 |
30,799 |
0.35 |
0.31 |
26 |
85,735 |
0.33 |
0.30 |
26.5 |
5,377 |
0.37 |
0.30 |
27 |
78,659 |
0.33 |
0.30 |
27.5 |
2,941 |
0.39 |
0.34 |
28 |
54,504 |
0.33 |
0.31 |
28.5 |
855 |
0.46 |
0.00 |
29 |
11,488 |
0.35 |
0.33 |
29.5 |
2,352 |
0.50 |
0.00 |
30 |
101,507 |
0.40 |
0.34 |
31 |
1,782 |
0.36 |
0.35 |
32 |
3,971 |
0.42 |
0.41 |
33 |
125,279 |
0.37 |
0.00 |