Strike |
Volume |
Call IVol |
Put IVol |
All |
165,658 |
1.86 |
1.82 |
21.5 |
118 |
1.40 |
2.51 |
22 |
650 |
1.30 |
1.26 |
22.5 |
42 |
0.00 |
1.45 |
23 |
775 |
2.01 |
1.58 |
23.5 |
12 |
2.27 |
2.62 |
24 |
465 |
1.87 |
1.33 |
24.5 |
18 |
1.62 |
1.18 |
25 |
3,280 |
1.27 |
1.55 |
25.5 |
225 |
1.52 |
1.84 |
26 |
931 |
1.30 |
1.64 |
26.5 |
140 |
2.46 |
1.86 |
27 |
2,961 |
2.00 |
1.97 |
27.5 |
413 |
1.79 |
1.77 |
28 |
1,903 |
1.65 |
1.89 |
28.5 |
332 |
1.95 |
1.78 |
29 |
2,782 |
1.13 |
1.74 |
29.5 |
2,079 |
2.54 |
2.27 |
30 |
20,265 |
1.27 |
1.71 |
30.5 |
4,876 |
2.53 |
2.48 |
31 |
10,276 |
2.06 |
1.64 |
31.5 |
8,156 |
2.09 |
1.85 |
32 |
17,249 |
2.01 |
2.13 |
32.5 |
3,872 |
2.14 |
2.46 |
33 |
14,422 |
1.92 |
1.76 |
33.5 |
3,277 |
2.38 |
1.69 |
34 |
8,885 |
2.17 |
1.50 |
34.5 |
778 |
2.08 |
1.08 |
35 |
18,323 |
1.65 |
2.11 |
35.5 |
1,553 |
2.04 |
1.57 |
36 |
5,703 |
1.77 |
1.27 |
36.5 |
3,927 |
2.44 |
1.33 |
37 |
3,044 |
1.85 |
1.39 |
37.5 |
2,500 |
2.32 |
2.37 |
38 |
3,964 |
1.76 |
1.54 |
38.5 |
107 |
1.30 |
0.00 |
39 |
5,439 |
1.86 |
1.80 |
39.5 |
53 |
1.04 |
0.00 |
40 |
11,181 |
1.58 |
2.10 |
40.5 |
25 |
1.08 |
0.00 |
41 |
657 |
1.91 |
1.59 |