Strike |
Volume |
Call IVol |
Put IVol |
All |
54,701 |
0.30 |
0.31 |
177.5 |
20 |
0.00 |
0.35 |
179 |
29 |
0.00 |
0.35 |
180 |
653 |
0.46 |
0.60 |
182 |
2 |
0.36 |
0.00 |
183 |
1 |
0.00 |
0.49 |
184 |
7 |
0.00 |
0.34 |
185 |
764 |
0.48 |
0.56 |
186 |
10 |
0.00 |
0.47 |
187 |
2 |
0.50 |
0.00 |
188 |
4 |
0.57 |
0.45 |
189 |
1 |
0.00 |
0.45 |
190 |
681 |
0.39 |
0.39 |
191 |
1 |
0.00 |
0.43 |
192 |
9 |
0.00 |
0.41 |
192.5 |
14 |
0.00 |
0.51 |
193 |
34 |
0.36 |
0.35 |
194 |
58 |
0.48 |
0.42 |
195 |
290 |
0.39 |
0.40 |
196 |
16 |
0.38 |
0.32 |
197 |
99 |
0.00 |
0.43 |
197.5 |
1 |
0.00 |
0.45 |
198 |
54 |
0.38 |
0.34 |
199 |
94 |
0.37 |
0.41 |
200 |
896 |
0.37 |
0.35 |
202.5 |
95 |
0.00 |
0.36 |
205 |
982 |
0.39 |
0.31 |
207.5 |
802 |
0.37 |
0.31 |
210 |
2,819 |
0.35 |
0.30 |
212.5 |
4,208 |
0.34 |
0.30 |
215 |
4,551 |
0.32 |
0.29 |
217.5 |
641 |
0.32 |
0.28 |
220 |
7,424 |
0.30 |
0.28 |
222.5 |
2,309 |
0.30 |
0.27 |
225 |
4,644 |
0.30 |
0.27 |
227.5 |
2,992 |
0.30 |
0.26 |
230 |
6,910 |
0.29 |
0.27 |
232.5 |
1,249 |
0.30 |
0.25 |
235 |
2,429 |
0.30 |
0.26 |
237.5 |
1,867 |
0.30 |
0.23 |
240 |
4,020 |
0.31 |
0.30 |
242.5 |
86 |
0.31 |
0.29 |
245 |
305 |
0.32 |
0.29 |
247.5 |
102 |
0.33 |
0.45 |
250 |
847 |
0.31 |
0.25 |
252.5 |
1 |
0.31 |
0.00 |
255 |
1,180 |
0.32 |
0.00 |
260 |
297 |
0.32 |
0.27 |
265 |
201 |
0.32 |
0.00 |