# Volatility Strike Skew for SNDK

> Implied volatility strike skew chart for SNDK with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SNDK quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 859.99 |
| Change | -26.52 |
| Open | 861.97 |
| Previous | 886.51 |
| High | 914.82 |
| Low | 826.67 |
| Bid | - |
| Ask | - |
| Volume | 12,986,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 19, 2004 |
| Impl Vol | 98.0% |
| Hist Vol | 109.7% |
| Opt Volume | 142,195 |
| Open Int | 1,032,408 |

On Oct 20, 2026, SNDK options across all expirations averaged 78.3% implied volatility for calls and 77.7% for puts (volume-weighted): calls trade 0.6 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-07-16, 2027-08-20, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-09-15, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/SNDK.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 69,281 | 78.3% | 77.7% |
| 1,160.00 | 140 | 77.3% | 89.1% |
| 1,165.00 | 103 | - | 92.7% |
| 1,170.00 | 205 | 82.6% | 87.3% |
| 1,175.00 | 64 | - | 88.2% |
| 1,180.00 | 129 | 69.5% | 85.6% |
| 1,185.00 | 425 | - | 87.6% |
| 1,190.00 | 149 | 73.5% | 83.0% |
| 1,195.00 | 79 | 84.9% | 86.6% |
| 1,200.00 | 1,980 | 83.4% | 80.9% |
| 1,205.00 | 124 | - | 85.1% |
| 1,210.00 | 224 | 83.9% | 81.6% |
| 1,215.00 | 127 | - | 83.6% |
| 1,220.00 | 315 | 68.3% | 81.8% |
| 1,225.00 | 168 | - | 82.4% |
| 1,230.00 | 491 | 75.8% | 74.2% |
| 1,235.00 | 284 | - | 81.7% |
| 1,240.00 | 920 | 74.9% | 75.4% |
| 1,245.00 | 139 | 89.4% | 80.8% |
| 1,250.00 | 1,473 | 89.2% | 80.2% |
| 1,255.00 | 191 | 86.2% | 81.9% |
| 1,260.00 | 399 | 77.8% | 79.3% |
| 1,265.00 | 183 | 85.3% | 81.1% |
| 1,270.00 | 576 | 83.1% | 80.1% |
| 1,275.00 | 321 | 83.3% | 78.8% |
| 1,280.00 | 663 | 82.0% | 79.7% |
| 1,285.00 | 193 | 83.2% | 78.4% |
| 1,290.00 | 399 | 78.8% | 78.1% |
| 1,295.00 | 210 | 81.4% | 77.1% |
| 1,300.00 | 3,523 | 85.2% | 78.4% |
| 1,305.00 | 183 | 80.7% | 78.1% |
| 1,310.00 | 290 | 76.7% | 76.6% |
| 1,315.00 | 346 | 81.0% | 77.7% |
| 1,320.00 | 492 | 77.3% | 76.7% |
| 1,325.00 | 430 | 80.7% | 77.3% |
| 1,330.00 | 785 | 78.0% | 76.5% |
| 1,335.00 | 501 | 79.1% | 77.2% |
| 1,340.00 | 1,299 | 78.4% | 76.4% |
| 1,345.00 | 734 | 81.1% | 76.1% |
| 1,350.00 | 3,633 | 81.3% | 76.8% |
| 1,355.00 | 962 | 79.5% | 75.4% |
| 1,360.00 | 1,865 | 77.9% | 75.2% |
| 1,365.00 | 1,297 | 77.8% | 75.6% |
| 1,370.00 | 3,958 | 78.2% | 75.8% |
| 1,375.00 | 3,641 | 78.2% | 75.3% |
| 1,380.00 | 4,667 | 77.4% | 75.0% |
| 1,385.00 | 2,056 | 77.4% | 75.3% |
| 1,390.00 | 1,317 | 77.6% | 75.3% |
| 1,395.00 | 449 | 77.6% | 74.3% |
| 1,400.00 | 6,273 | 77.7% | 76.0% |
| 1,405.00 | 268 | 76.9% | 75.6% |
| 1,410.00 | 397 | 77.7% | 72.7% |
| 1,415.00 | 173 | 76.5% | 76.8% |
| 1,420.00 | 756 | 77.5% | 72.9% |
| 1,425.00 | 335 | 78.5% | 76.2% |
| 1,430.00 | 440 | 77.2% | 72.8% |
| 1,435.00 | 184 | 76.7% | 73.4% |
| 1,440.00 | 545 | 75.9% | 73.9% |
| 1,445.00 | 288 | 79.5% | 74.6% |
| 1,450.00 | 3,215 | 77.7% | 76.3% |
| 1,455.00 | 95 | 77.7% | 74.0% |
| 1,460.00 | 405 | 77.0% | 74.2% |
| 1,465.00 | 190 | 77.4% | 76.7% |
| 1,470.00 | 507 | 79.5% | 77.9% |
| 1,475.00 | 437 | 77.2% | 75.9% |
| 1,480.00 | 630 | 77.3% | 73.6% |
| 1,485.00 | 268 | 77.0% | 72.7% |
| 1,490.00 | 351 | 78.0% | 76.2% |
| 1,495.00 | 317 | 77.3% | 78.0% |
| 1,500.00 | 5,199 | 77.6% | 74.4% |
| 1,505.00 | 380 | 77.6% | 74.2% |
| 1,510.00 | 494 | 78.4% | 79.2% |
| 1,515.00 | 182 | 78.9% | 77.1% |
| 1,520.00 | 357 | 78.4% | 77.4% |
| 1,525.00 | 620 | 78.9% | 85.0% |
| 1,530.00 | 523 | 80.1% | 83.4% |
| 1,535.00 | 120 | 79.6% | 81.1% |
| 1,540.00 | 163 | 79.8% | 82.2% |
| 1,545.00 | 112 | 81.2% | 83.6% |
| 1,550.00 | 1,516 | 80.5% | 76.5% |
| 1,555.00 | 142 | 80.5% | 83.2% |
| 1,560.00 | 113 | 82.2% | 81.3% |
| 1,565.00 | 80 | 82.9% | 102.7% |
| 1,570.00 | 104 | 80.8% | 77.9% |

## More for SNDK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt