# Volatility Strike Skew for SOXL

> Implied volatility strike skew chart for SOXL with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## SOXL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 56.20 |
| Change | +10.23 |
| Open | 48.00 |
| Previous | 45.97 |
| High | 57.50 |
| Low | 47.36 |
| Bid | - |
| Ask | - |
| Volume | 256,801,119 |
| Trades | - |
| Dividend | 2.76 |
| Yield | 0.00% |
| Ex-Div | Dec 20, 2016 |
| Split Date | - |
| Impl Vol | 178.7% |
| Hist Vol | 149.2% |
| Opt Volume | 475,009 |
| Open Int | 1,998,209 |

On Oct 19, 2026, SOXL options across all expirations averaged 134.1% implied volatility for calls and 142.3% for puts (volume-weighted): puts trade 8.2 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/SOXL.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 172,866 | 134.1% | 142.3% |
| 76.00 | 24 | - | 122.3% |
| 77.00 | 27 | 123.2% | 121.2% |
| 78.00 | 17 | - | 118.7% |
| 79.00 | 3 | - | 116.2% |
| 80.00 | 13,597 | 118.6% | 152.8% |
| 81.00 | 5 | 123.1% | 111.7% |
| 82.00 | 26 | 117.4% | 115.8% |
| 83.00 | 18 | 104.4% | 116.6% |
| 84.00 | 30 | 117.5% | 112.6% |
| 85.00 | 6,224 | 140.6% | 147.5% |
| 86.00 | 10 | 116.3% | 112.6% |
| 87.00 | 11 | 104.2% | 111.4% |
| 88.00 | 34 | 115.9% | 114.8% |
| 89.00 | 9 | 110.1% | 113.9% |
| 90.00 | 31,220 | 147.1% | 148.6% |
| 91.00 | 29 | 90.9% | 111.7% |
| 92.00 | 47 | 115.4% | 114.4% |
| 93.00 | 870 | 138.4% | 145.2% |
| 94.00 | 467 | 142.6% | 143.3% |
| 95.00 | 6,686 | 135.6% | 138.4% |
| 96.00 | 1,087 | 156.0% | 141.5% |
| 96.50 | 772 | 145.9% | 147.6% |
| 97.00 | 1,415 | 142.0% | 137.9% |
| 97.50 | 570 | 149.5% | 142.8% |
| 98.00 | 2,394 | 142.1% | 143.5% |
| 98.50 | 1,248 | 145.3% | 142.8% |
| 99.00 | 2,641 | 143.6% | 139.7% |
| 99.50 | 1,292 | 140.8% | 139.2% |
| 100.00 | 21,972 | 136.5% | 133.6% |
| 101.00 | 3,205 | 141.0% | 138.4% |
| 102.00 | 3,737 | 132.6% | 136.1% |
| 103.00 | 4,620 | 139.0% | 135.3% |
| 103.50 | 1,151 | 139.9% | 133.7% |
| 104.00 | 2,356 | 138.7% | 132.2% |
| 104.50 | 666 | 138.4% | 126.8% |
| 105.00 | 10,379 | 135.6% | 129.1% |
| 105.50 | 347 | 137.7% | 138.2% |
| 106.00 | 1,077 | 136.0% | 121.5% |
| 106.50 | 238 | 142.3% | 137.6% |
| 107.00 | 1,378 | 138.1% | 132.0% |
| 107.50 | 280 | 136.8% | 134.5% |
| 108.00 | 1,358 | 133.9% | 126.7% |
| 108.50 | 99 | 136.4% | 135.5% |
| 109.00 | 766 | 135.4% | 117.3% |
| 110.00 | 12,722 | 134.1% | 112.6% |
| 111.00 | 1,966 | 134.4% | 122.1% |
| 112.00 | 1,203 | 135.6% | 124.7% |
| 113.00 | 1,434 | 134.7% | 105.6% |
| 113.50 | 364 | 133.2% | 127.3% |
| 114.00 | 989 | 133.7% | 126.4% |
| 114.50 | 391 | 134.7% | 121.7% |
| 115.00 | 9,468 | 128.7% | 116.1% |
| 115.50 | 544 | 135.6% | 127.8% |
| 116.00 | 1,413 | 133.6% | 131.4% |
| 116.50 | 374 | 134.0% | 125.1% |
| 117.00 | 883 | 133.4% | 127.4% |
| 117.50 | 804 | 135.4% | 80.8% |
| 118.00 | 1,280 | 133.9% | 132.7% |
| 118.50 | 446 | 134.5% | 126.4% |
| 119.00 | 644 | 133.5% | 122.9% |
| 120.00 | 11,885 | 129.1% | 111.6% |
| 121.00 | 966 | 132.6% | 105.1% |
| 122.00 | 688 | 133.3% | 116.8% |

## More for SOXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt