Strike |
Volume |
Call IVol |
Put IVol |
All |
164,837 |
1.01 |
1.13 |
18 |
1,697 |
1.43 |
1.36 |
18.5 |
10 |
0.00 |
1.62 |
19 |
1,145 |
1.56 |
1.39 |
19.5 |
1 |
0.00 |
1.61 |
20 |
4,162 |
1.07 |
1.14 |
20.5 |
158 |
1.22 |
1.34 |
21 |
3,250 |
1.44 |
1.35 |
21.5 |
813 |
1.54 |
1.45 |
22 |
2,762 |
1.10 |
1.29 |
22.5 |
792 |
0.99 |
1.29 |
23 |
3,454 |
1.14 |
1.26 |
23.5 |
987 |
1.19 |
1.35 |
24 |
4,268 |
1.14 |
1.23 |
24.5 |
2,062 |
1.28 |
1.27 |
25 |
8,557 |
1.04 |
1.18 |
25.5 |
1,884 |
1.15 |
1.19 |
26 |
5,611 |
1.09 |
1.15 |
26.5 |
2,109 |
1.11 |
1.18 |
27 |
8,999 |
1.02 |
1.06 |
27.5 |
4,484 |
1.13 |
1.11 |
28 |
20,162 |
0.98 |
1.04 |
28.5 |
7,272 |
1.08 |
1.09 |
29 |
12,423 |
1.03 |
1.03 |
29.5 |
4,641 |
1.04 |
1.02 |
30 |
22,033 |
0.99 |
0.96 |
30.5 |
3,319 |
1.04 |
1.02 |
31 |
7,368 |
1.00 |
0.91 |
31.5 |
2,880 |
1.01 |
1.02 |
32 |
7,066 |
0.96 |
0.79 |
32.5 |
3,133 |
1.04 |
0.97 |
33 |
4,691 |
0.95 |
0.80 |
33.5 |
981 |
1.05 |
1.06 |
34 |
2,807 |
0.94 |
0.86 |
34.5 |
1,098 |
1.05 |
1.34 |
35 |
7,065 |
0.95 |
0.80 |
35.5 |
693 |
1.17 |
0.98 |